Soc. Generale Knock-Out RHM
7,340 EUR +53,24 % (+2,550)
Soc. Generale Knock-Out RHM
WKN SY4RVV | ISIN DE000SY4RVV7 | Zertifikat
09.08.24 21:45
Bid: 7,390 EUR
Size: 1.000
|
Ask: 7,790 EUR
Size: 1.000
7,340 EUR
+53,24 %
(+2,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:45:54 | 0 | 7,340 |
| 09.08.24 21:06:23 | 0 | 7,270 |
| 09.08.24 20:02:51 | 0 | 7,250 |
| 09.08.24 18:49:31 | 0 | 7,260 |
| 09.08.24 17:33:21 | 0 | 7,660 |
| 09.08.24 16:53:16 | 0 | 7,300 |
| 09.08.24 16:27:27 | 0 | 7,230 |
| 09.08.24 15:44:00 | 0 | 6,820 |
| 09.08.24 15:24:20 | 0 | 6,830 |
| 09.08.24 14:20:57 | 0 | 7,170 |
| 09.08.24 13:17:02 | 0 | 7,000 |
| 09.08.24 12:10:19 | 0 | 6,940 |
| 09.08.24 11:02:57 | 0 | 7,050 |
| 09.08.24 09:55:48 | 0 | 6,890 |
| 09.08.24 08:56:32 | 0 | 5,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:27:03 | 0 | 5,400 |
| 08.08.24 21:39:35 | 0 | 4,790 |
| 08.08.24 21:22:27 | 0 | 4,780 |
| 08.08.24 20:17:39 | 0 | 4,780 |
| 08.08.24 19:08:50 | 0 | 4,900 |
| 08.08.24 18:06:02 | 0 | 4,950 |
| 08.08.24 16:53:50 | 0 | 4,840 |
| 08.08.24 15:49:48 | 0 | 4,540 |
| 08.08.24 15:41:46 | 0 | 4,750 |
| 08.08.24 14:50:16 | 0 | 4,320 |
| 08.08.24 14:29:55 | 0 | 4,080 |
| 08.08.24 13:20:05 | 0 | 4,220 |
| 08.08.24 12:17:54 | 0 | 3,890 |
| 08.08.24 11:06:09 | 0 | 4,170 |
| 08.08.24 09:51:54 | 0 | 4,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:22:35 | 0 | 3,770 |
| 07.08.24 21:49:48 | 0 | 3,270 |
| 07.08.24 21:25:25 | 0 | 3,220 |
| 07.08.24 20:18:23 | 0 | 3,270 |
| 07.08.24 19:04:49 | 0 | 3,400 |
| 07.08.24 18:00:14 | 0 | 3,700 |
| 07.08.24 16:58:48 | 0 | 3,700 |
| 07.08.24 16:36:45 | 0 | 3,560 |
| 07.08.24 16:32:14 | 0 | 3,500 |
| 07.08.24 15:45:40 | 0 | 3,690 |
| 07.08.24 14:29:00 | 0 | 3,750 |
| 07.08.24 13:28:28 | 0 | 3,880 |
| 07.08.24 12:19:45 | 0 | 3,950 |
| 07.08.24 11:13:22 | 0 | 3,770 |
| 07.08.24 10:00:15 | 0 | 3,390 |