Soc. Generale Knock-Out RHM
7,370 EUR +55,81 % (+2,640)
Soc. Generale Knock-Out RHM
WKN SY4RVU | ISIN DE000SY4RVU9 | Zertifikat
09.08.24 21:48
Bid: 7,340 EUR
Size: 1.000
|
Ask: 7,740 EUR
Size: 1.000
7,370 EUR
+55,81 %
(+2,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:48:28 | 0 | 7,370 |
| 09.08.24 20:28:11 | 0 | 7,330 |
| 09.08.24 19:15:24 | 0 | 7,200 |
| 09.08.24 18:00:23 | 0 | 7,540 |
| 09.08.24 16:49:40 | 0 | 7,210 |
| 09.08.24 16:48:53 | 0 | 7,250 |
| 09.08.24 15:41:38 | 0 | 6,880 |
| 09.08.24 15:37:46 | 0 | 6,960 |
| 09.08.24 14:35:37 | 0 | 7,120 |
| 09.08.24 13:21:24 | 0 | 7,050 |
| 09.08.24 12:14:02 | 0 | 6,900 |
| 09.08.24 11:10:34 | 0 | 6,890 |
| 09.08.24 09:59:10 | 0 | 6,910 |
| 09.08.24 08:53:44 | 0 | 5,320 |
| 09.08.24 08:28:28 | 0 | 5,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:41:17 | 0 | 4,730 |
| 08.08.24 21:12:17 | 0 | 4,730 |
| 08.08.24 20:03:18 | 0 | 4,710 |
| 08.08.24 18:56:30 | 0 | 4,890 |
| 08.08.24 17:50:49 | 0 | 4,960 |
| 08.08.24 16:45:23 | 0 | 4,870 |
| 08.08.24 15:52:50 | 0 | 4,510 |
| 08.08.24 15:31:00 | 0 | 4,680 |
| 08.08.24 14:39:09 | 0 | 4,260 |
| 08.08.24 14:15:55 | 0 | 4,130 |
| 08.08.24 13:08:01 | 0 | 3,920 |
| 08.08.24 12:02:24 | 0 | 3,910 |
| 08.08.24 10:59:56 | 0 | 4,130 |
| 08.08.24 09:49:44 | 0 | 4,670 |
| 08.08.24 09:16:23 | 0 | 3,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:46:18 | 0 | 3,760 |
| 07.08.24 21:36:25 | 0 | 3,180 |
| 07.08.24 20:31:46 | 0 | 3,200 |
| 07.08.24 19:25:52 | 0 | 3,410 |
| 07.08.24 18:20:44 | 0 | 3,520 |
| 07.08.24 17:06:40 | 0 | 3,640 |
| 07.08.24 16:30:17 | 0 | 3,390 |
| 07.08.24 16:26:53 | 0 | 3,440 |
| 07.08.24 15:58:47 | 0 | 3,490 |
| 07.08.24 14:43:36 | 0 | 3,700 |
| 07.08.24 13:27:17 | 0 | 3,820 |
| 07.08.24 12:10:36 | 0 | 3,790 |
| 07.08.24 11:08:42 | 0 | 3,650 |
| 07.08.24 09:57:39 | 0 | 3,400 |
| 07.08.24 09:33:10 | 0 | 3,400 |