Soc. Generale Knock-Out RHM
7,240 EUR +54,04 % (+2,540)
Soc. Generale Knock-Out RHM
WKN SY4RVT | ISIN DE000SY4RVT1 | Zertifikat
09.08.24 21:38
Bid: 7,290 EUR
Size: 1.000
|
Ask: 7,690 EUR
Size: 1.000
7,240 EUR
+54,04 %
(+2,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:38:38 | 0 | 7,240 |
| 09.08.24 21:18:55 | 0 | 7,170 |
| 09.08.24 20:03:02 | 0 | 7,150 |
| 09.08.24 18:53:46 | 0 | 7,140 |
| 09.08.24 17:49:13 | 0 | 7,550 |
| 09.08.24 16:42:25 | 0 | 7,300 |
| 09.08.24 16:42:00 | 0 | 7,250 |
| 09.08.24 15:53:10 | 0 | 6,760 |
| 09.08.24 15:26:32 | 0 | 6,780 |
| 09.08.24 14:12:07 | 0 | 7,220 |
| 09.08.24 13:09:12 | 0 | 6,810 |
| 09.08.24 12:06:45 | 0 | 6,830 |
| 09.08.24 11:03:26 | 0 | 6,920 |
| 09.08.24 09:57:56 | 0 | 6,870 |
| 09.08.24 08:46:58 | 0 | 5,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:28:30 | 0 | 5,190 |
| 08.08.24 21:38:18 | 0 | 4,700 |
| 08.08.24 21:14:48 | 0 | 4,680 |
| 08.08.24 20:06:27 | 0 | 4,640 |
| 08.08.24 18:52:48 | 0 | 4,810 |
| 08.08.24 17:42:59 | 0 | 4,820 |
| 08.08.24 16:33:04 | 0 | 4,900 |
| 08.08.24 15:52:42 | 0 | 4,450 |
| 08.08.24 15:17:59 | 0 | 4,430 |
| 08.08.24 14:41:46 | 0 | 4,210 |
| 08.08.24 14:17:56 | 0 | 4,080 |
| 08.08.24 13:16:13 | 0 | 4,010 |
| 08.08.24 12:13:03 | 0 | 3,800 |
| 08.08.24 10:57:26 | 0 | 4,180 |
| 08.08.24 09:51:41 | 0 | 4,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:11:32 | 0 | 3,700 |
| 08.08.24 08:46:16 | 0 | 3,690 |
| 07.08.24 21:43:30 | 0 | 3,160 |
| 07.08.24 21:06:51 | 0 | 3,110 |
| 07.08.24 19:52:49 | 0 | 3,280 |
| 07.08.24 18:36:37 | 0 | 3,480 |
| 07.08.24 17:22:46 | 0 | 3,630 |
| 07.08.24 16:35:57 | 0 | 3,440 |
| 07.08.24 16:27:46 | 0 | 3,380 |
| 07.08.24 16:22:11 | 0 | 3,420 |
| 07.08.24 15:20:58 | 0 | 3,610 |
| 07.08.24 14:16:52 | 0 | 3,550 |
| 07.08.24 13:12:10 | 0 | 3,790 |
| 07.08.24 12:11:51 | 0 | 3,780 |
| 07.08.24 11:08:14 | 0 | 3,610 |