Morgan Stanley Knock-Out PLD
24,96 EUR +4,30 % (+1,03)
Morgan Stanley Knock-Out PLD
WKN MG85BD | ISIN DE000MG85BD0 | Zertifikat
16.10.24 21:18
Bid: -
|
Ask: -
24,96 EUR
+4,30 %
(+1,03)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:18:14 | 0 | 24,96 |
16.10.24 20:13:54 | 0 | 25,06 |
16.10.24 19:06:04 | 0 | 25,17 |
16.10.24 14:27:47 | 0 | 24,77 |
16.10.24 11:18:00 | 0 | 24,69 |
15.10.24 21:21:26 | 0 | 23,93 |
15.10.24 20:20:09 | 0 | 24,07 |
15.10.24 19:18:41 | 0 | 24,23 |
15.10.24 17:06:15 | 0 | 23,67 |
15.10.24 14:12:40 | 0 | 24,29 |
14.10.24 14:22:16 | 0 | 27,41 |
14.10.24 11:16:19 | 0 | 28,25 |
11.10.24 20:49:39 | 0 | 28,75 |
11.10.24 13:51:59 | 0 | 29,72 |
09.10.24 14:21:20 | 0 | 24,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:19:31 | 0 | 24,47 |
08.10.24 21:21:21 | 0 | 23,95 |
08.10.24 20:20:43 | 0 | 24,08 |
08.10.24 19:18:59 | 0 | 23,71 |
08.10.24 17:28:54 | 0 | 22,85 |
08.10.24 16:06:21 | 0 | 22,94 |
08.10.24 11:16:50 | 0 | 22,70 |
07.10.24 17:15:18 | 0 | 23,69 |
07.10.24 17:03:44 | 0 | 23,91 |
07.10.24 14:26:36 | 0 | 23,87 |
07.10.24 13:59:38 | 0 | 24,59 |
04.10.24 21:22:41 | 0 | 23,43 |
04.10.24 20:19:32 | 0 | 22,65 |
04.10.24 19:17:50 | 0 | 22,77 |
04.10.24 18:15:33 | 0 | 23,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:22 | 0 | 23,11 |
04.10.24 11:16:27 | 0 | 23,14 |
03.10.24 21:08:48 | 0 | 23,30 |
03.10.24 20:06:16 | 0 | 22,72 |
03.10.24 19:06:16 | 0 | 22,70 |
03.10.24 16:22:26 | 0 | 22,12 |
03.10.24 13:49:12 | 0 | 21,97 |
02.10.24 21:13:59 | 0 | 24,32 |
02.10.24 20:11:54 | 0 | 24,15 |
02.10.24 19:09:53 | 0 | 24,07 |
02.10.24 17:13:40 | 0 | 23,64 |
02.10.24 14:21:57 | 0 | 23,61 |
02.10.24 13:32:17 | 0 | 24,00 |
01.10.24 20:07:46 | 0 | 22,56 |
01.10.24 19:07:55 | 0 | 22,52 |