Soc. Generale Knock-Out RHM
1,690 EUR -8,15 % (-0,150)
Soc. Generale Knock-Out RHM
WKN SY4SWX | ISIN DE000SY4SWX9 | Zertifikat
11.10.24 08:54
Bid: -
|
Ask: -
1,690 EUR
-8,15 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 08:54:13 | 0 | 1,690 |
| 11.10.24 08:19:55 | 0 | 1,730 |
| 10.10.24 21:46:55 | 0 | 1,840 |
| 10.10.24 21:22:30 | 0 | 1,830 |
| 10.10.24 20:17:43 | 0 | 1,740 |
| 10.10.24 19:04:03 | 0 | 1,630 |
| 10.10.24 18:02:44 | 0 | 1,650 |
| 10.10.24 17:00:32 | 0 | 1,840 |
| 10.10.24 16:31:28 | 0 | 1,990 |
| 10.10.24 15:46:21 | 0 | 1,850 |
| 10.10.24 14:33:22 | 0 | 2,120 |
| 10.10.24 13:25:47 | 0 | 2,470 |
| 10.10.24 12:10:01 | 0 | 1,830 |
| 10.10.24 11:03:23 | 0 | 3,790 |
| 10.10.24 10:21:25 | 0 | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 09:49:29 | 0 | 3,500 |
| 10.10.24 09:44:58 | 0 | 3,460 |
| 10.10.24 08:52:40 | 0 | 3,460 |
| 09.10.24 21:35:55 | 0 | 3,210 |
| 09.10.24 20:49:47 | 0 | 3,140 |
| 09.10.24 19:45:47 | 0 | 3,120 |
| 09.10.24 18:45:00 | 0 | 3,100 |
| 09.10.24 17:42:03 | 0 | 3,310 |
| 09.10.24 16:38:49 | 0 | 3,120 |
| 09.10.24 16:27:45 | 0 | 3,050 |
| 09.10.24 16:03:05 | 0 | 2,990 |
| 09.10.24 15:38:07 | 0 | 2,930 |
| 09.10.24 14:30:53 | 0 | 3,180 |
| 09.10.24 13:24:04 | 0 | 3,410 |
| 09.10.24 12:15:14 | 0 | 3,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 11:09:01 | 0 | 3,230 |
| 09.10.24 09:56:07 | 0 | 3,270 |
| 09.10.24 09:29:41 | 0 | 3,520 |
| 09.10.24 08:52:38 | 0 | 3,850 |
| 08.10.24 21:43:41 | 0 | 3,850 |
| 08.10.24 21:27:05 | 0 | 3,870 |
| 08.10.24 20:21:28 | 0 | 3,860 |
| 08.10.24 19:11:04 | 0 | 3,830 |
| 08.10.24 18:01:57 | 0 | 3,920 |
| 08.10.24 16:57:30 | 0 | 3,850 |
| 08.10.24 15:48:46 | 0 | 4,170 |
| 08.10.24 14:34:43 | 0 | 4,360 |
| 08.10.24 13:25:42 | 0 | 4,190 |
| 08.10.24 12:18:36 | 0 | 4,060 |
| 08.10.24 11:10:02 | 0 | 3,910 |