Soc. Generale Knock-Out MTX
6,020 EUR -3,22 % (-0,200)
Soc. Generale Knock-Out MTX
WKN SY4SX0 | ISIN DE000SY4SX04 | Zertifikat
03.01.25 21:44
Bid: 6,040 EUR
Size: 1.000
|
Ask: 6,170 EUR
Size: 1.000
6,020 EUR
-3,22 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.01.25 21:44:30 | 0 | 6,020 |
| 03.01.25 21:01:47 | 0 | 6,010 |
| 03.01.25 19:55:29 | 0 | 6,060 |
| 03.01.25 18:51:53 | 0 | 5,950 |
| 03.01.25 17:40:36 | 0 | 5,990 |
| 03.01.25 16:31:38 | 0 | 5,960 |
| 03.01.25 16:27:11 | 0 | 5,980 |
| 03.01.25 15:27:51 | 0 | 6,100 |
| 03.01.25 14:24:56 | 0 | 6,150 |
| 03.01.25 13:09:43 | 0 | 6,220 |
| 03.01.25 12:06:21 | 0 | 6,120 |
| 03.01.25 11:00:57 | 0 | 5,930 |
| 03.01.25 09:50:25 | 0 | 6,080 |
| 03.01.25 08:45:34 | 0 | 6,200 |
| 02.01.25 21:37:07 | 0 | 6,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.25 21:27:59 | 0 | 6,240 |
| 02.01.25 20:25:50 | 0 | 6,230 |
| 02.01.25 19:18:12 | 0 | 6,230 |
| 02.01.25 18:02:57 | 0 | 6,280 |
| 02.01.25 16:52:40 | 0 | 6,250 |
| 02.01.25 15:50:48 | 0 | 6,250 |
| 02.01.25 14:40:56 | 0 | 6,330 |
| 02.01.25 13:36:18 | 0 | 6,260 |
| 02.01.25 12:50:28 | 0 | 6,180 |
| 02.01.25 12:23:10 | 0 | 6,170 |
| 02.01.25 11:11:13 | 0 | 6,360 |
| 02.01.25 09:56:26 | 0 | 6,430 |
| 02.01.25 08:57:28 | 0 | 6,560 |
| 30.12.24 11:58:45 | 0 | 6,430 |
| 30.12.24 11:07:35 | 0 | 6,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.24 10:54:13 | 0 | 6,490 |
| 30.12.24 09:51:57 | 0 | 6,480 |
| 30.12.24 08:44:15 | 0 | 6,380 |
| 27.12.24 21:38:48 | 0 | 6,390 |
| 27.12.24 20:32:31 | 0 | 6,410 |
| 27.12.24 19:17:04 | 0 | 6,410 |
| 27.12.24 18:13:58 | 0 | 6,440 |
| 27.12.24 17:28:13 | 0 | 6,440 |
| 27.12.24 17:13:19 | 0 | 6,420 |
| 27.12.24 15:59:24 | 0 | 6,390 |
| 27.12.24 15:17:40 | 0 | 6,350 |
| 27.12.24 14:45:49 | 0 | 6,290 |
| 27.12.24 13:31:30 | 0 | 6,390 |
| 27.12.24 12:18:24 | 0 | 6,320 |
| 27.12.24 11:03:19 | 0 | 6,370 |