Soc. Generale Knock-Out RHM
1,740 EUR -8,42 % (-0,160)
Soc. Generale Knock-Out RHM
WKN SY4SWY | ISIN DE000SY4SWY7 | Zertifikat
11.10.24 08:51
Bid: -
|
Ask: -
1,740 EUR
-8,42 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 08:51:53 | 0 | 1,740 |
| 11.10.24 08:20:25 | 0 | 1,790 |
| 10.10.24 21:43:26 | 0 | 1,900 |
| 10.10.24 21:10:53 | 0 | 1,820 |
| 10.10.24 19:55:26 | 0 | 1,790 |
| 10.10.24 18:39:52 | 0 | 1,800 |
| 10.10.24 17:38:29 | 0 | 1,960 |
| 10.10.24 16:31:42 | 0 | 2,060 |
| 10.10.24 16:27:50 | 0 | 2,040 |
| 10.10.24 15:27:05 | 0 | 1,910 |
| 10.10.24 14:13:33 | 0 | 2,280 |
| 10.10.24 13:08:46 | 0 | 2,400 |
| 10.10.24 12:08:19 | 0 | 1,880 |
| 10.10.24 11:05:16 | 0 | 3,790 |
| 10.10.24 10:31:45 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 09:52:26 | 0 | 3,620 |
| 10.10.24 09:37:03 | 0 | 3,560 |
| 10.10.24 08:47:32 | 0 | 3,480 |
| 09.10.24 21:47:41 | 0 | 3,250 |
| 09.10.24 21:04:39 | 0 | 3,190 |
| 09.10.24 19:55:16 | 0 | 3,130 |
| 09.10.24 18:43:45 | 0 | 3,170 |
| 09.10.24 17:37:06 | 0 | 3,350 |
| 09.10.24 16:29:34 | 0 | 3,080 |
| 09.10.24 16:27:18 | 0 | 3,090 |
| 09.10.24 15:55:47 | 0 | 3,030 |
| 09.10.24 15:28:04 | 0 | 3,090 |
| 09.10.24 14:23:45 | 0 | 3,240 |
| 09.10.24 13:20:48 | 0 | 3,420 |
| 09.10.24 12:11:53 | 0 | 3,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 11:05:16 | 0 | 3,310 |
| 09.10.24 10:00:15 | 0 | 3,180 |
| 09.10.24 09:20:16 | 0 | 3,470 |
| 09.10.24 08:49:12 | 0 | 3,800 |
| 08.10.24 21:47:46 | 0 | 3,880 |
| 08.10.24 21:30:08 | 0 | 3,900 |
| 08.10.24 20:22:05 | 0 | 3,890 |
| 08.10.24 19:12:17 | 0 | 3,850 |
| 08.10.24 18:05:46 | 0 | 3,950 |
| 08.10.24 16:53:30 | 0 | 3,890 |
| 08.10.24 15:41:11 | 0 | 4,330 |
| 08.10.24 14:26:06 | 0 | 4,310 |
| 08.10.24 13:17:52 | 0 | 4,180 |
| 08.10.24 12:12:41 | 0 | 4,040 |
| 08.10.24 10:59:41 | 0 | 3,880 |