Soc. Generale Knock-Out RHM
5,220 EUR +94,05 % (+2,530)
Soc. Generale Knock-Out RHM
WKN SY4SZQ | ISIN DE000SY4SZQ6 | Zertifikat
09.08.24 21:38
Bid: 5,270 EUR
Size: 1.000
|
Ask: 5,670 EUR
Size: 1.000
5,220 EUR
+94,05 %
(+2,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:38:22 | 0 | 5,220 |
| 09.08.24 20:17:27 | 0 | 5,250 |
| 09.08.24 19:15:46 | 0 | 5,140 |
| 09.08.24 18:05:12 | 0 | 5,460 |
| 09.08.24 16:51:00 | 0 | 5,150 |
| 09.08.24 16:48:21 | 0 | 5,140 |
| 09.08.24 15:49:55 | 0 | 4,660 |
| 09.08.24 15:36:11 | 0 | 4,890 |
| 09.08.24 14:21:22 | 0 | 5,050 |
| 09.08.24 13:15:14 | 0 | 4,850 |
| 09.08.24 12:09:51 | 0 | 4,840 |
| 09.08.24 10:55:21 | 0 | 4,880 |
| 09.08.24 09:45:59 | 0 | 4,900 |
| 09.08.24 08:48:37 | 0 | 3,240 |
| 09.08.24 08:35:54 | 0 | 3,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:38:08 | 0 | 2,690 |
| 08.08.24 21:19:56 | 0 | 2,670 |
| 08.08.24 20:04:06 | 0 | 2,650 |
| 08.08.24 18:51:01 | 0 | 2,780 |
| 08.08.24 17:47:28 | 0 | 2,850 |
| 08.08.24 16:31:53 | 0 | 2,910 |
| 08.08.24 16:01:55 | 0 | 2,420 |
| 08.08.24 15:20:21 | 0 | 2,470 |
| 08.08.24 14:49:05 | 0 | 2,170 |
| 08.08.24 14:08:57 | 0 | 2,110 |
| 08.08.24 13:06:57 | 0 | 1,850 |
| 08.08.24 12:00:04 | 0 | 1,740 |
| 08.08.24 10:57:05 | 0 | 2,190 |
| 08.08.24 09:48:14 | 0 | 2,460 |
| 08.08.24 09:20:32 | 0 | 1,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:39:21 | 0 | 1,400 |