Soc. Generale Knock-Out RHM
3,980 EUR +2,84 % (+0,110)
Soc. Generale Knock-Out RHM
WKN SY4SZV | ISIN DE000SY4SZV6 | Zertifikat
13.09.24 21:47
Bid: 4,030 EUR
Size: 1.000
|
Ask: 4,150 EUR
Size: 1.000
3,980 EUR
+2,84 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:47:32 | 0 | 3,980 |
| 13.09.24 21:09:41 | 0 | 3,820 |
| 13.09.24 20:01:36 | 0 | 3,800 |
| 13.09.24 18:53:08 | 0 | 3,880 |
| 13.09.24 17:39:50 | 0 | 4,000 |
| 13.09.24 16:37:33 | 0 | 3,850 |
| 13.09.24 16:30:33 | 0 | 3,880 |
| 13.09.24 15:23:48 | 0 | 4,050 |
| 13.09.24 14:10:08 | 0 | 4,060 |
| 13.09.24 13:04:22 | 0 | 3,840 |
| 13.09.24 12:01:11 | 0 | 3,750 |
| 13.09.24 10:53:38 | 0 | 3,610 |
| 13.09.24 09:50:30 | 0 | 3,940 |
| 13.09.24 09:32:22 | 0 | 3,930 |
| 13.09.24 08:48:45 | 0 | 4,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 21:49:40 | 0 | 3,870 |
| 12.09.24 21:29:55 | 0 | 3,880 |
| 12.09.24 20:15:00 | 0 | 3,940 |
| 12.09.24 19:04:07 | 0 | 3,850 |
| 12.09.24 17:57:24 | 0 | 4,050 |
| 12.09.24 16:45:25 | 0 | 3,950 |
| 12.09.24 15:50:48 | 0 | 3,220 |
| 12.09.24 15:33:12 | 0 | 3,370 |
| 12.09.24 14:22:09 | 0 | 3,500 |
| 12.09.24 13:12:36 | 0 | 3,400 |
| 12.09.24 12:08:54 | 0 | 3,620 |
| 12.09.24 11:20:13 | 0 | 3,840 |
| 12.09.24 10:56:52 | 0 | 3,740 |
| 12.09.24 09:53:29 | 0 | 3,780 |
| 12.09.24 09:13:23 | 0 | 3,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 08:53:06 | 0 | 3,600 |
| 11.09.24 21:46:24 | 0 | 3,170 |
| 11.09.24 21:16:25 | 0 | 3,220 |
| 11.09.24 20:07:00 | 0 | 3,240 |
| 11.09.24 19:00:35 | 0 | 3,010 |
| 11.09.24 17:45:38 | 0 | 3,150 |
| 11.09.24 16:44:34 | 0 | 2,700 |
| 11.09.24 15:28:47 | 0 | 3,290 |
| 11.09.24 14:47:33 | 0 | 3,270 |
| 11.09.24 14:23:50 | 0 | 3,000 |
| 11.09.24 13:14:00 | 0 | 3,010 |
| 11.09.24 12:07:10 | 0 | 3,180 |
| 11.09.24 11:00:59 | 0 | 2,980 |
| 11.09.24 10:46:11 | 0 | 2,810 |
| 11.09.24 09:54:28 | 0 | 3,270 |