Soc. Generale Knock-Out RHM
5,190 EUR +96,59 % (+2,550)
Soc. Generale Knock-Out RHM
WKN SY4T1K | ISIN DE000SY4T1K8 | Zertifikat
09.08.24 21:45
Bid: 5,230 EUR
Size: 1.000
|
Ask: 5,630 EUR
Size: 1.000
5,190 EUR
+96,59 %
(+2,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:45:32 | 0 | 5,190 |
| 09.08.24 21:13:03 | 0 | 5,100 |
| 09.08.24 20:02:28 | 0 | 5,090 |
| 09.08.24 18:59:43 | 0 | 5,100 |
| 09.08.24 17:56:37 | 0 | 5,450 |
| 09.08.24 16:58:09 | 0 | 5,170 |
| 09.08.24 16:43:04 | 0 | 5,170 |
| 09.08.24 15:45:53 | 0 | 4,640 |
| 09.08.24 15:32:57 | 0 | 4,790 |
| 09.08.24 14:21:54 | 0 | 5,020 |
| 09.08.24 13:14:59 | 0 | 4,760 |
| 09.08.24 12:12:17 | 0 | 4,750 |
| 09.08.24 11:08:54 | 0 | 4,750 |
| 09.08.24 10:01:09 | 0 | 4,900 |
| 09.08.24 08:56:26 | 0 | 3,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:34:53 | 0 | 3,140 |
| 08.08.24 21:48:16 | 0 | 2,640 |
| 08.08.24 20:53:22 | 0 | 2,610 |
| 08.08.24 19:43:33 | 0 | 2,730 |
| 08.08.24 18:42:14 | 0 | 2,780 |
| 08.08.24 17:34:29 | 0 | 2,810 |
| 08.08.24 16:28:17 | 0 | 2,810 |
| 08.08.24 15:49:18 | 0 | 2,450 |
| 08.08.24 15:22:07 | 0 | 2,400 |
| 08.08.24 14:35:40 | 0 | 2,110 |
| 08.08.24 14:06:34 | 0 | 2,030 |
| 08.08.24 13:05:29 | 0 | 1,790 |
| 08.08.24 11:53:22 | 0 | 1,710 |
| 08.08.24 10:49:10 | 0 | 1,830 |
| 08.08.24 09:45:14 | 0 | 2,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:23:19 | 0 | 1,680 |
| 07.08.24 09:28:45 | 0 | 1,320 |