Soc. Generale Knock-Out RHM
3,630 EUR +2,54 % (+0,090)
Soc. Generale Knock-Out RHM
WKN SY4T2Z | ISIN DE000SY4T2Z4 | Zertifikat
13.09.24 21:42
Bid: 3,690 EUR
Size: 1.000
|
Ask: 3,810 EUR
Size: 1.000
3,630 EUR
+2,54 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:42:30 | 0 | 3,630 |
| 13.09.24 21:27:27 | 0 | 3,630 |
| 13.09.24 20:13:46 | 0 | 3,480 |
| 13.09.24 19:05:51 | 0 | 3,490 |
| 13.09.24 17:54:27 | 0 | 3,720 |
| 13.09.24 16:43:45 | 0 | 3,740 |
| 13.09.24 16:34:44 | 0 | 3,560 |
| 13.09.24 15:42:39 | 0 | 3,690 |
| 13.09.24 14:26:52 | 0 | 3,720 |
| 13.09.24 13:10:15 | 0 | 3,500 |
| 13.09.24 12:08:46 | 0 | 3,540 |
| 13.09.24 10:58:05 | 0 | 3,220 |
| 13.09.24 09:47:20 | 0 | 3,670 |
| 13.09.24 09:26:53 | 0 | 3,510 |
| 13.09.24 08:44:30 | 0 | 3,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 21:39:09 | 0 | 3,540 |
| 12.09.24 21:05:58 | 0 | 3,530 |
| 12.09.24 19:53:03 | 0 | 3,530 |
| 12.09.24 18:42:21 | 0 | 3,620 |
| 12.09.24 17:35:52 | 0 | 3,790 |
| 12.09.24 16:30:14 | 0 | 3,500 |
| 12.09.24 15:59:17 | 0 | 3,030 |
| 12.09.24 15:25:12 | 0 | 3,000 |
| 12.09.24 14:16:34 | 0 | 3,230 |
| 12.09.24 13:13:33 | 0 | 3,110 |
| 12.09.24 12:03:07 | 0 | 3,270 |
| 12.09.24 11:26:01 | 0 | 3,470 |
| 12.09.24 11:01:41 | 0 | 3,440 |
| 12.09.24 10:00:31 | 0 | 3,330 |
| 12.09.24 09:18:30 | 0 | 3,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 08:49:05 | 0 | 3,220 |
| 11.09.24 21:43:59 | 0 | 2,830 |
| 11.09.24 21:14:29 | 0 | 2,880 |
| 11.09.24 20:09:45 | 0 | 2,870 |
| 11.09.24 19:09:26 | 0 | 2,780 |
| 11.09.24 17:58:08 | 0 | 2,750 |
| 11.09.24 16:49:46 | 0 | 2,290 |
| 11.09.24 15:35:13 | 0 | 2,980 |
| 11.09.24 14:41:07 | 0 | 2,770 |
| 11.09.24 14:19:43 | 0 | 2,680 |
| 11.09.24 13:09:43 | 0 | 2,690 |
| 11.09.24 11:54:06 | 0 | 2,770 |
| 11.09.24 10:48:03 | 0 | 2,610 |
| 11.09.24 10:44:30 | 0 | 2,510 |
| 11.09.24 09:46:20 | 0 | 2,900 |