Morgan Stanley Knock-Out LEN
0,710 EUR -2,74 % (-0,020)
Morgan Stanley Knock-Out LEN
WKN MG8DFB | ISIN DE000MG8DFB1 | Zertifikat
12.03.25 09:21
Bid: 0,720 EUR
Size: 5.000
|
Ask: 0,740 EUR
Size: 5.000
0,710 EUR
-2,74 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:58 | 0 | 0,710 |
| 11.03.25 14:29:44 | 0 | 0,730 |
| 11.03.25 09:16:14 | 0 | 0,760 |
| 10.03.25 16:02:46 | 0 | 0,770 |
| 10.03.25 09:37:14 | 0 | 0,810 |
| 07.03.25 15:29:43 | 0 | 0,810 |
| 07.03.25 09:34:26 | 0 | 0,820 |
| 07.03.25 09:00:10 | 5,00 Tsd. | 0,820 |
| 06.03.25 15:33:26 | 0 | 0,810 |
| 06.03.25 09:28:23 | 0 | 0,730 |
| 05.03.25 15:34:49 | 0 | 0,610 |
| 05.03.25 09:29:36 | 0 | 0,610 |
| 04.03.25 14:54:25 | 0 | 0,510 |
| 04.03.25 09:18:16 | 0 | 0,580 |
| 03.03.25 15:38:54 | 5,00 Tsd. | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.03.25 14:52:58 | 0 | 0,550 |
| 03.03.25 09:13:59 | 0 | 0,530 |
| 28.02.25 15:29:54 | 0 | 0,540 |
| 28.02.25 09:19:11 | 0 | 0,500 |
| 27.02.25 21:05:28 | 0 | 0,540 |
| 27.02.25 15:51:45 | 0 | 0,540 |
| 27.02.25 09:44:07 | 0 | 0,530 |
| 26.02.25 15:21:44 | 0 | 0,530 |
| 26.02.25 09:32:25 | 0 | 0,460 |
| 25.02.25 15:33:14 | 0 | 0,460 |
| 25.02.25 09:27:40 | 0 | 0,460 |
| 24.02.25 15:27:20 | 0 | 0,450 |
| 24.02.25 09:43:39 | 0 | 0,430 |
| 21.02.25 15:29:37 | 0 | 0,460 |
| 21.02.25 09:47:21 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 15:38:47 | 0 | 0,420 |
| 20.02.25 09:49:40 | 0 | 0,440 |
| 19.02.25 16:35:56 | 0 | 0,400 |
| 19.02.25 09:58:08 | 0 | 0,480 |
| 18.02.25 15:54:41 | 0 | 0,450 |
| 18.02.25 09:49:47 | 0 | 0,410 |
| 17.02.25 09:45:13 | 0 | 0,470 |
| 14.02.25 17:13:43 | 0 | 0,490 |
| 14.02.25 09:52:05 | 0 | 0,450 |
| 13.02.25 16:12:53 | 0 | 0,430 |
| 13.02.25 09:51:10 | 0 | 0,400 |
| 12.02.25 16:42:39 | 0 | 0,410 |