Morgan Stanley Knock-Out RHM
0,550 EUR +3,77 % (+0,020)
Morgan Stanley Knock-Out RHM
WKN MG8G74 | ISIN DE000MG8G744 | Zertifikat
16.10.24 14:20
Bid: -
|
Ask: -
0,550 EUR
+3,77 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 14:20:25 | 0 | 0,550 |
| 16.10.24 10:42:59 | 0 | 0,560 |
| 15.10.24 17:22:13 | 0 | 0,530 |
| 15.10.24 13:29:23 | 0 | 0,580 |
| 15.10.24 10:36:03 | 0 | 0,570 |
| 14.10.24 17:27:13 | 0 | 0,560 |
| 14.10.24 13:15:48 | 0 | 0,520 |
| 14.10.24 10:35:45 | 0 | 0,540 |
| 11.10.24 17:22:59 | 0 | 0,480 |
| 11.10.24 13:19:41 | 0 | 0,430 |
| 11.10.24 10:29:41 | 0 | 0,450 |
| 10.10.24 18:21:56 | 0 | 0,530 |
| 10.10.24 15:18:42 | 0 | 0,530 |
| 10.10.24 12:16:25 | 0 | 0,540 |
| 09.10.24 18:49:54 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 16:15:41 | 0 | 0,650 |
| 09.10.24 13:22:07 | 0 | 0,680 |
| 09.10.24 10:45:57 | 0 | 0,660 |
| 08.10.24 18:39:25 | 0 | 0,740 |
| 08.10.24 18:29:42 | 0 | 0,740 |
| 08.10.24 16:21:02 | 0 | 0,760 |
| 08.10.24 13:23:54 | 0 | 0,770 |
| 08.10.24 10:36:09 | 0 | 0,730 |
| 07.10.24 18:58:13 | 0 | 0,750 |
| 07.10.24 16:24:25 | 0 | 0,730 |
| 07.10.24 13:29:32 | 0 | 0,740 |
| 07.10.24 10:29:45 | 0 | 0,700 |
| 04.10.24 18:53:48 | 0 | 0,900 |
| 04.10.24 16:16:45 | 0 | 0,890 |
| 04.10.24 13:28:13 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 10:36:57 | 0 | 0,880 |
| 03.10.24 18:29:27 | 0 | 0,890 |
| 03.10.24 16:13:13 | 0 | 0,870 |
| 03.10.24 13:17:27 | 0 | 0,940 |
| 03.10.24 10:28:35 | 0 | 0,930 |
| 02.10.24 18:28:06 | 0 | 0,890 |
| 02.10.24 16:29:05 | 0 | 0,870 |
| 02.10.24 13:24:50 | 0 | 0,940 |
| 02.10.24 10:23:41 | 0 | 0,930 |
| 01.10.24 18:27:20 | 0 | 0,810 |
| 01.10.24 15:22:18 | 0 | 0,640 |
| 01.10.24 13:13:40 | 0 | 0,640 |
| 01.10.24 10:22:17 | 0 | 0,650 |
| 30.09.24 18:28:08 | 0 | 0,580 |
| 30.09.24 18:27:51 | 0 | 0,580 |