Morgan Stanley Knock-Out RHM
0,460 EUR +6,98 % (+0,030)
Morgan Stanley Knock-Out RHM
WKN MG8G76 | ISIN DE000MG8G769 | Zertifikat
16.10.24 14:20
Bid: -
|
Ask: -
0,460 EUR
+6,98 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 14:20:25 | 0 | 0,460 |
| 16.10.24 10:42:59 | 0 | 0,460 |
| 15.10.24 17:22:13 | 0 | 0,430 |
| 15.10.24 13:29:23 | 0 | 0,480 |
| 15.10.24 10:36:03 | 0 | 0,470 |
| 14.10.24 20:51:08 | 2,27 Tsd. | 0,490 |
| 14.10.24 17:27:13 | 0 | 0,470 |
| 14.10.24 13:15:48 | 0 | 0,420 |
| 14.10.24 10:35:45 | 0 | 0,440 |
| 11.10.24 17:22:59 | 0 | 0,380 |
| 11.10.24 13:19:41 | 0 | 0,330 |
| 11.10.24 10:29:41 | 0 | 0,350 |
| 11.10.24 10:04:26 | 5,00 Tsd. | 0,350 |
| 10.10.24 18:21:56 | 0 | 0,440 |
| 10.10.24 15:18:43 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 12:16:26 | 0 | 0,440 |
| 09.10.24 18:49:54 | 0 | 0,590 |
| 09.10.24 16:15:41 | 0 | 0,550 |
| 09.10.24 13:22:07 | 0 | 0,590 |
| 09.10.24 10:45:57 | 0 | 0,570 |
| 09.10.24 09:05:10 | 3,00 Tsd. | 0,590 |
| 09.10.24 09:03:59 | 3,00 Tsd. | 0,600 |
| 08.10.24 18:39:23 | 0 | 0,650 |
| 08.10.24 18:29:42 | 0 | 0,650 |
| 08.10.24 16:21:02 | 0 | 0,670 |
| 08.10.24 13:23:54 | 0 | 0,670 |
| 08.10.24 10:36:10 | 0 | 0,630 |
| 08.10.24 09:02:04 | 3,00 Tsd. | 0,700 |
| 07.10.24 18:58:14 | 0 | 0,650 |
| 07.10.24 16:24:26 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 13:29:33 | 0 | 0,640 |
| 07.10.24 10:29:46 | 0 | 0,610 |
| 04.10.24 18:53:48 | 0 | 0,810 |
| 04.10.24 16:16:45 | 0 | 0,790 |
| 04.10.24 13:28:13 | 0 | 0,760 |
| 04.10.24 10:36:57 | 0 | 0,780 |
| 03.10.24 18:29:27 | 0 | 0,790 |
| 03.10.24 16:13:14 | 0 | 0,770 |
| 03.10.24 13:17:27 | 0 | 0,840 |
| 03.10.24 10:28:35 | 0 | 0,830 |
| 02.10.24 18:28:06 | 0 | 0,790 |
| 02.10.24 16:29:05 | 0 | 0,770 |
| 02.10.24 13:24:50 | 0 | 0,830 |
| 02.10.24 10:23:41 | 0 | 0,830 |
| 01.10.24 20:37:47 | 1,55 Tsd. | 0,770 |