Soc. Generale Knock-Out DAX
27,34 EUR +3,25 % (+0,86)
Soc. Generale Knock-Out DAX
WKN SY6KBW | ISIN DE000SY6KBW7 | Zertifikat
18.10.24 21:12
Bid: -
|
Ask: -
27,34 EUR
+3,25 %
(+0,86)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:12:01 | 0 | 27,34 |
| 18.10.24 20:12:06 | 0 | 27,45 |
| 18.10.24 19:09:21 | 0 | 27,48 |
| 18.10.24 18:04:56 | 0 | 27,36 |
| 18.10.24 17:17:30 | 0 | 27,47 |
| 18.10.24 16:23:17 | 0 | 27,22 |
| 18.10.24 15:48:15 | 0 | 27,21 |
| 18.10.24 14:19:17 | 0 | 27,44 |
| 18.10.24 13:13:26 | 0 | 27,15 |
| 18.10.24 12:16:19 | 0 | 26,93 |
| 18.10.24 11:14:06 | 0 | 27,14 |
| 18.10.24 10:06:45 | 0 | 27,10 |
| 18.10.24 09:49:12 | 0 | 26,89 |
| 18.10.24 09:07:20 | 0 | 26,72 |
| 18.10.24 08:04:47 | 0 | 26,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:07:45 | 0 | 26,48 |
| 17.10.24 20:07:52 | 0 | 26,56 |
| 17.10.24 19:06:44 | 0 | 26,84 |
| 17.10.24 18:03:51 | 0 | 26,65 |
| 17.10.24 17:09:07 | 0 | 26,73 |
| 17.10.24 16:14:19 | 0 | 26,66 |
| 17.10.24 15:35:37 | 0 | 27,28 |
| 17.10.24 14:14:22 | 0 | 26,57 |
| 17.10.24 13:08:08 | 0 | 26,75 |
| 17.10.24 12:09:24 | 0 | 26,79 |
| 17.10.24 11:11:31 | 0 | 26,79 |
| 17.10.24 10:05:55 | 0 | 26,34 |
| 17.10.24 09:08:00 | 0 | 25,99 |
| 17.10.24 08:04:54 | 0 | 25,51 |
| 16.10.24 21:11:51 | 0 | 25,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 20:11:38 | 0 | 25,54 |
| 16.10.24 19:08:37 | 0 | 25,32 |
| 16.10.24 18:04:39 | 0 | 25,17 |
| 16.10.24 17:16:03 | 0 | 25,57 |
| 16.10.24 16:19:04 | 0 | 25,87 |
| 16.10.24 15:39:13 | 0 | 25,50 |
| 16.10.24 14:19:55 | 0 | 25,50 |
| 16.10.24 13:11:41 | 0 | 25,37 |
| 16.10.24 12:14:56 | 0 | 25,02 |
| 16.10.24 11:14:06 | 0 | 25,28 |
| 16.10.24 10:06:54 | 0 | 25,45 |
| 16.10.24 09:47:30 | 0 | 25,38 |
| 16.10.24 09:07:20 | 0 | 25,57 |
| 16.10.24 08:04:39 | 0 | 25,67 |
| 15.10.24 21:08:47 | 0 | 25,53 |