Morgan Stanley Knock-Out RHM
0,680 EUR +4,62 % (+0,030)
Morgan Stanley Knock-Out RHM
WKN MG8L1K | ISIN DE000MG8L1K2 | Zertifikat
16.10.24 16:29
Bid: -
|
Ask: -
0,680 EUR
+4,62 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 16:29:33 | 0 | 0,680 |
| 16.10.24 12:19:48 | 0 | 0,620 |
| 16.10.24 11:14:01 | 0 | 0,650 |
| 15.10.24 18:29:51 | 0 | 0,650 |
| 15.10.24 15:24:35 | 0 | 0,700 |
| 15.10.24 11:59:26 | 0 | 0,690 |
| 15.10.24 11:12:09 | 0 | 0,650 |
| 14.10.24 21:19:55 | 0 | 0,670 |
| 14.10.24 15:30:22 | 0 | 0,650 |
| 14.10.24 11:57:13 | 0 | 0,620 |
| 14.10.24 11:11:28 | 0 | 0,620 |
| 11.10.24 21:19:21 | 0 | 0,570 |
| 11.10.24 15:24:24 | 0 | 0,540 |
| 11.10.24 11:51:23 | 0 | 0,520 |
| 11.10.24 11:11:30 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 18:27:52 | 0 | 0,630 |
| 10.10.24 15:26:29 | 0 | 0,630 |
| 10.10.24 13:12:22 | 0 | 0,700 |
| 09.10.24 18:17:13 | 0 | 0,800 |
| 09.10.24 15:08:16 | 0 | 0,750 |
| 09.10.24 12:18:52 | 0 | 0,790 |
| 09.10.24 11:12:25 | 0 | 0,760 |
| 08.10.24 17:26:42 | 0 | 0,850 |
| 08.10.24 15:07:03 | 0 | 0,890 |
| 08.10.24 11:54:02 | 0 | 0,850 |
| 08.10.24 11:12:10 | 0 | 0,840 |
| 07.10.24 18:19:39 | 0 | 0,840 |
| 07.10.24 15:13:15 | 0 | 0,810 |
| 07.10.24 12:14:06 | 0 | 0,860 |
| 07.10.24 11:13:14 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 18:14:12 | 0 | 1,000 |
| 04.10.24 15:34:52 | 2,50 Tsd. | 0,980 |
| 04.10.24 15:13:24 | 0 | 0,970 |
| 04.10.24 12:17:30 | 0 | 0,960 |
| 04.10.24 11:12:12 | 0 | 0,970 |
| 03.10.24 18:09:46 | 0 | 0,980 |
| 03.10.24 14:28:39 | 0 | 1,010 |
| 03.10.24 11:45:54 | 0 | 1,040 |
| 03.10.24 11:09:13 | 0 | 1,040 |
| 02.10.24 18:15:26 | 0 | 0,990 |
| 02.10.24 15:15:07 | 0 | 1,010 |
| 02.10.24 11:33:48 | 0 | 1,060 |
| 02.10.24 11:12:12 | 0 | 1,070 |
| 02.10.24 10:01:53 | 2,50 Tsd. | 1,030 |
| 01.10.24 17:18:07 | 0 | 0,930 |