BNP Paribas Knock-Out MSF
3,860 EUR -6,99 % (-0,290)
BNP Paribas Knock-Out MSF
WKN PG5PP4 | ISIN DE000PG5PP41 | Zertifikat
15.10.24 19:50
Bid: 3,810 EUR
Size: 30.000
|
Ask: 3,820 EUR
Size: 30.000
3,860 EUR
-6,99 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:30 | 0 | 3,860 |
| 19:20:50 | 0 | 3,860 |
| 19:05:18 | 0 | 3,860 |
| 18:50:28 | 0 | 3,760 |
| 18:35:22 | 0 | 3,810 |
| 18:20:20 | 0 | 3,760 |
| 18:05:18 | 0 | 3,720 |
| 17:50:29 | 0 | 3,740 |
| 17:35:23 | 0 | 3,800 |
| 17:21:03 | 0 | 3,830 |
| 17:05:25 | 0 | 3,830 |
| 16:50:42 | 0 | 3,760 |
| 16:35:23 | 0 | 3,730 |
| 16:20:11 | 0 | 3,980 |
| 16:05:23 | 0 | 4,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:41 | 0 | 4,080 |
| 15:35:25 | 0 | 4,200 |
| 15:20:12 | 0 | 4,200 |
| 14:50:32 | 0 | 4,070 |
| 14:21:05 | 0 | 4,090 |
| 13:50:39 | 0 | 4,050 |
| 13:21:02 | 0 | 4,070 |
| 12:50:30 | 0 | 4,100 |
| 12:21:01 | 0 | 4,040 |
| 11:50:29 | 0 | 4,030 |
| 11:20:57 | 0 | 4,010 |
| 10:50:33 | 0 | 4,000 |
| 10:20:48 | 0 | 4,040 |
| 09:50:30 | 0 | 4,050 |
| 09:20:54 | 0 | 4,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:50:25 | 0 | 4,150 |
| 14.10.24 21:20:30 | 0 | 4,100 |
| 14.10.24 20:50:27 | 0 | 4,090 |
| 14.10.24 20:20:51 | 0 | 4,080 |
| 14.10.24 19:50:23 | 0 | 4,120 |
| 14.10.24 19:20:53 | 0 | 4,090 |
| 14.10.24 19:05:20 | 0 | 4,120 |
| 14.10.24 18:50:32 | 0 | 4,070 |
| 14.10.24 18:35:28 | 0 | 4,090 |
| 14.10.24 18:20:20 | 0 | 4,070 |
| 14.10.24 18:05:16 | 0 | 4,130 |
| 14.10.24 17:50:36 | 0 | 4,080 |
| 14.10.24 17:35:21 | 0 | 4,060 |
| 14.10.24 17:21:10 | 0 | 4,070 |
| 14.10.24 17:05:20 | 0 | 4,010 |