BNP Paribas Knock-Out MSF
2,970 EUR +12,93 % (+0,340)
BNP Paribas Knock-Out MSF
WKN PG5PP4 | ISIN DE000PG5PP41 | Zertifikat
20.02.25 18:55
Bid: 2,950 EUR
Size: 30.000
|
Ask: 2,960 EUR
Size: 30.000
2,970 EUR
+12,93 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:21 | 0 | 2,970 |
| 18:25:13 | 0 | 2,980 |
| 17:25:17 | 0 | 2,990 |
| 16:25:15 | 0 | 2,710 |
| 14:55:20 | 0 | 2,680 |
| 14:25:16 | 0 | 2,770 |
| 13:55:13 | 0 | 2,710 |
| 13:25:17 | 0 | 2,790 |
| 12:55:13 | 0 | 2,940 |
| 12:25:17 | 0 | 2,910 |
| 11:55:18 | 0 | 2,990 |
| 11:25:17 | 0 | 3,070 |
| 10:25:15 | 0 | 3,080 |
| 09:55:17 | 0 | 2,740 |
| 09:25:13 | 0 | 2,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:19 | 0 | 2,760 |
| 08:25:11 | 0 | 2,770 |
| 19.02.25 21:55:16 | 0 | 2,630 |
| 19.02.25 21:25:19 | 0 | 2,710 |
| 19.02.25 20:55:13 | 0 | 2,690 |
| 19.02.25 20:25:13 | 0 | 2,610 |
| 19.02.25 19:55:16 | 0 | 2,420 |
| 19.02.25 19:25:16 | 0 | 2,340 |
| 19.02.25 18:55:15 | 0 | 2,300 |
| 19.02.25 18:25:13 | 0 | 2,230 |
| 19.02.25 17:55:18 | 0 | 2,270 |
| 19.02.25 17:25:13 | 0 | 2,310 |
| 19.02.25 16:55:14 | 0 | 2,080 |
| 19.02.25 16:25:21 | 0 | 2,050 |
| 19.02.25 15:55:16 | 0 | 2,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.02.25 15:25:20 | 0 | 2,060 |
| 19.02.25 14:55:19 | 0 | 2,100 |
| 19.02.25 14:25:16 | 0 | 2,110 |
| 19.02.25 13:55:07 | 0 | 2,180 |
| 19.02.25 13:25:20 | 0 | 2,160 |
| 19.02.25 12:55:13 | 0 | 2,120 |
| 19.02.25 12:25:17 | 0 | 2,130 |
| 19.02.25 11:55:16 | 0 | 2,140 |
| 19.02.25 11:25:20 | 0 | 2,190 |
| 19.02.25 10:55:16 | 0 | 2,180 |
| 19.02.25 10:25:12 | 0 | 2,180 |
| 19.02.25 09:55:19 | 0 | 2,160 |
| 19.02.25 09:25:17 | 0 | 2,130 |
| 19.02.25 08:55:16 | 0 | 2,180 |
| 19.02.25 08:25:11 | 0 | 2,180 |