BNP Paribas Knock-Out MSF
6,610 EUR -4,20 % (-0,290)
BNP Paribas Knock-Out MSF
WKN PG5PQD | ISIN DE000PG5PQD1 | Zertifikat
15.10.24 19:50
Bid: 6,580 EUR
Size: 30.000
|
Ask: 6,590 EUR
Size: 30.000
6,610 EUR
-4,20 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:30 | 0 | 6,610 |
| 19:20:50 | 0 | 6,610 |
| 19:05:18 | 0 | 6,610 |
| 18:50:28 | 0 | 6,520 |
| 18:35:22 | 0 | 6,560 |
| 18:20:20 | 0 | 6,510 |
| 18:05:18 | 0 | 6,470 |
| 17:50:29 | 0 | 6,490 |
| 17:35:23 | 0 | 6,550 |
| 17:21:03 | 0 | 6,580 |
| 17:05:25 | 0 | 6,580 |
| 16:50:42 | 0 | 6,520 |
| 16:35:23 | 0 | 6,480 |
| 16:20:11 | 0 | 6,720 |
| 16:05:23 | 0 | 6,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:35 | 0 | 6,840 |
| 15:35:25 | 0 | 6,980 |
| 15:20:12 | 0 | 6,950 |
| 14:50:32 | 0 | 6,820 |
| 14:21:05 | 0 | 6,840 |
| 13:50:39 | 0 | 6,810 |
| 13:21:02 | 0 | 6,830 |
| 12:50:30 | 0 | 6,850 |
| 12:21:01 | 0 | 6,790 |
| 11:50:29 | 0 | 6,780 |
| 11:20:57 | 0 | 6,760 |
| 10:50:33 | 0 | 6,750 |
| 10:20:48 | 0 | 6,790 |
| 09:50:30 | 0 | 6,800 |
| 09:20:54 | 0 | 6,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:50:25 | 0 | 6,900 |
| 14.10.24 21:20:30 | 0 | 6,850 |
| 14.10.24 20:50:27 | 0 | 6,840 |
| 14.10.24 20:20:51 | 0 | 6,830 |
| 14.10.24 19:50:23 | 0 | 6,870 |
| 14.10.24 19:20:53 | 0 | 6,850 |
| 14.10.24 19:05:20 | 0 | 6,870 |
| 14.10.24 18:50:32 | 0 | 6,820 |
| 14.10.24 18:35:28 | 0 | 6,840 |
| 14.10.24 18:20:20 | 0 | 6,820 |
| 14.10.24 18:05:16 | 0 | 6,880 |
| 14.10.24 17:50:36 | 0 | 6,830 |
| 14.10.24 17:35:21 | 0 | 6,810 |
| 14.10.24 17:21:10 | 0 | 6,810 |
| 14.10.24 17:05:20 | 0 | 6,760 |