BNP Paribas Knock-Out MSF
4,040 EUR -6,91 % (-0,300)
BNP Paribas Knock-Out MSF
WKN PG5PP5 | ISIN DE000PG5PP58 | Zertifikat
15.10.24 19:50
Bid: 4,020 EUR
Size: 30.000
|
Ask: 4,030 EUR
Size: 30.000
4,040 EUR
-6,91 %
(-0,300)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:41 | 0 | 4,040 |
19:21:08 | 0 | 4,050 |
19:05:37 | 0 | 4,050 |
18:50:41 | 0 | 3,950 |
18:35:28 | 0 | 3,990 |
18:20:27 | 0 | 3,950 |
18:05:34 | 0 | 3,910 |
17:50:32 | 0 | 3,930 |
17:35:29 | 0 | 3,990 |
17:21:17 | 0 | 4,010 |
17:05:31 | 0 | 4,020 |
16:50:49 | 0 | 3,950 |
16:35:28 | 0 | 3,920 |
16:20:15 | 0 | 4,160 |
16:05:30 | 0 | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:49 | 0 | 4,280 |
15:35:28 | 0 | 4,390 |
15:20:15 | 0 | 4,380 |
14:50:35 | 0 | 4,260 |
14:21:23 | 0 | 4,270 |
13:50:46 | 0 | 4,240 |
13:21:19 | 0 | 4,260 |
12:50:35 | 0 | 4,280 |
12:21:17 | 0 | 4,230 |
11:50:32 | 0 | 4,220 |
11:21:15 | 0 | 4,200 |
10:50:42 | 0 | 4,190 |
10:21:03 | 0 | 4,220 |
09:50:40 | 0 | 4,230 |
09:21:10 | 0 | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:45 | 0 | 4,340 |
14.10.24 21:20:43 | 0 | 4,290 |
14.10.24 20:50:37 | 0 | 4,270 |
14.10.24 20:21:07 | 0 | 4,270 |
14.10.24 19:50:31 | 0 | 4,300 |
14.10.24 19:21:09 | 0 | 4,280 |
14.10.24 19:05:15 | 0 | 4,310 |
14.10.24 18:50:43 | 0 | 4,250 |
14.10.24 18:35:34 | 0 | 4,270 |
14.10.24 18:20:28 | 0 | 4,260 |
14.10.24 18:05:18 | 0 | 4,320 |
14.10.24 17:50:43 | 0 | 4,270 |
14.10.24 17:35:26 | 0 | 4,240 |
14.10.24 17:21:25 | 0 | 4,250 |
14.10.24 17:05:24 | 0 | 4,200 |