BNP Paribas Knock-Out MSF
5,980 EUR +4,00 % (+0,230)
BNP Paribas Knock-Out MSF
WKN PG5PQE | ISIN DE000PG5PQE9 | Zertifikat
08.08.24 21:50
Bid: 6,010 EUR
Size: 10.000
|
Ask: 6,020 EUR
Size: 10.000
5,980 EUR
+4,00 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:31 | 0 | 5,980 |
| 21:20:39 | 0 | 5,990 |
| 20:50:41 | 0 | 5,990 |
| 20:21:03 | 0 | 6,260 |
| 19:50:44 | 0 | 6,140 |
| 19:20:53 | 0 | 6,050 |
| 19:05:34 | 0 | 5,910 |
| 18:50:37 | 0 | 5,960 |
| 18:35:24 | 0 | 5,940 |
| 18:20:29 | 0 | 6,110 |
| 18:05:35 | 0 | 6,180 |
| 17:50:34 | 0 | 6,000 |
| 17:35:17 | 0 | 6,000 |
| 17:21:15 | 0 | 6,010 |
| 17:05:29 | 0 | 6,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:39 | 0 | 6,290 |
| 16:35:36 | 0 | 6,210 |
| 16:20:18 | 0 | 6,190 |
| 16:05:23 | 0 | 6,040 |
| 15:50:51 | 0 | 5,850 |
| 15:35:31 | 0 | 6,020 |
| 15:20:28 | 0 | 6,100 |
| 14:50:39 | 0 | 5,940 |
| 14:21:16 | 0 | 5,710 |
| 13:50:39 | 0 | 5,660 |
| 13:21:11 | 0 | 5,640 |
| 12:50:41 | 0 | 5,680 |
| 12:21:12 | 0 | 5,680 |
| 11:50:41 | 0 | 5,600 |
| 11:21:22 | 0 | 5,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:31 | 0 | 5,640 |
| 10:21:14 | 0 | 5,530 |
| 09:50:43 | 0 | 5,510 |
| 09:21:03 | 0 | 5,660 |
| 08:50:30 | 0 | 5,750 |
| 08:21:09 | 0 | 5,560 |
| 07.08.24 21:50:30 | 0 | 5,750 |
| 07.08.24 21:20:48 | 0 | 5,830 |
| 07.08.24 20:50:32 | 0 | 5,620 |
| 07.08.24 20:21:09 | 0 | 5,730 |
| 07.08.24 19:50:30 | 0 | 5,770 |
| 07.08.24 19:21:11 | 0 | 5,840 |
| 07.08.24 19:05:34 | 0 | 5,920 |
| 07.08.24 18:50:45 | 0 | 5,930 |
| 07.08.24 18:35:24 | 0 | 6,160 |