BNP Paribas Knock-Out MSF
4,650 EUR -5,87 % (-0,290)
BNP Paribas Knock-Out MSF
WKN PG5PQA | ISIN DE000PG5PQA7 | Zertifikat
15.10.24 19:50
Bid: 4,600 EUR
Size: 30.000
|
Ask: 4,610 EUR
Size: 30.000
4,650 EUR
-5,87 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:41 | 0 | 4,650 |
| 19:21:08 | 0 | 4,650 |
| 19:05:39 | 0 | 4,660 |
| 18:50:41 | 0 | 4,550 |
| 18:35:30 | 0 | 4,600 |
| 18:20:27 | 0 | 4,550 |
| 18:05:33 | 0 | 4,520 |
| 17:50:32 | 0 | 4,530 |
| 17:35:30 | 0 | 4,590 |
| 17:21:17 | 0 | 4,620 |
| 17:05:32 | 0 | 4,630 |
| 16:50:49 | 0 | 4,560 |
| 16:35:28 | 0 | 4,530 |
| 16:20:15 | 0 | 4,770 |
| 16:05:30 | 0 | 4,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:49 | 0 | 4,870 |
| 15:35:28 | 0 | 4,990 |
| 15:20:15 | 0 | 4,990 |
| 14:50:36 | 0 | 4,860 |
| 14:21:21 | 0 | 4,880 |
| 13:50:46 | 0 | 4,850 |
| 13:21:19 | 0 | 4,870 |
| 12:50:35 | 0 | 4,890 |
| 12:21:17 | 0 | 4,830 |
| 11:50:32 | 0 | 4,830 |
| 11:21:15 | 0 | 4,800 |
| 10:50:42 | 0 | 4,790 |
| 10:21:03 | 0 | 4,830 |
| 09:50:39 | 0 | 4,840 |
| 09:21:11 | 0 | 4,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:50:45 | 0 | 4,940 |
| 14.10.24 21:20:43 | 0 | 4,890 |
| 14.10.24 20:50:37 | 0 | 4,880 |
| 14.10.24 20:21:07 | 0 | 4,880 |
| 14.10.24 19:50:32 | 0 | 4,910 |
| 14.10.24 19:21:09 | 0 | 4,890 |
| 14.10.24 19:05:15 | 0 | 4,910 |
| 14.10.24 18:50:43 | 0 | 4,860 |
| 14.10.24 18:35:35 | 0 | 4,880 |
| 14.10.24 18:20:29 | 0 | 4,870 |
| 14.10.24 18:05:18 | 0 | 4,920 |
| 14.10.24 17:50:43 | 0 | 4,880 |
| 14.10.24 17:35:26 | 0 | 4,850 |
| 14.10.24 17:21:25 | 0 | 4,860 |
| 14.10.24 17:05:24 | 0 | 4,800 |