BNP Paribas Knock-Out MSF
4,560 EUR -5,98 % (-0,290)
BNP Paribas Knock-Out MSF
WKN PG5PP8 | ISIN DE000PG5PP82 | Zertifikat
15.10.24 19:50
Bid: 4,510 EUR
Size: 30.000
|
Ask: 4,520 EUR
Size: 30.000
4,560 EUR
-5,98 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:29 | 0 | 4,560 |
| 19:20:52 | 0 | 4,560 |
| 19:05:17 | 0 | 4,560 |
| 18:50:29 | 0 | 4,460 |
| 18:35:22 | 0 | 4,500 |
| 18:20:18 | 0 | 4,460 |
| 18:05:18 | 0 | 4,420 |
| 17:50:28 | 0 | 4,440 |
| 17:35:23 | 0 | 4,500 |
| 17:21:02 | 0 | 4,530 |
| 17:05:25 | 0 | 4,530 |
| 16:50:41 | 0 | 4,460 |
| 16:35:22 | 0 | 4,430 |
| 16:20:11 | 0 | 4,680 |
| 16:05:23 | 0 | 4,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:41 | 0 | 4,790 |
| 15:35:24 | 0 | 4,930 |
| 15:20:12 | 0 | 4,900 |
| 14:50:33 | 0 | 4,770 |
| 14:21:05 | 0 | 4,790 |
| 13:50:39 | 0 | 4,750 |
| 13:21:03 | 0 | 4,770 |
| 12:50:30 | 0 | 4,790 |
| 12:21:00 | 0 | 4,740 |
| 11:50:29 | 0 | 4,730 |
| 11:20:57 | 0 | 4,710 |
| 10:50:33 | 0 | 4,700 |
| 10:20:49 | 0 | 4,740 |
| 09:50:30 | 0 | 4,750 |
| 09:20:55 | 0 | 4,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:50:33 | 0 | 4,850 |
| 14.10.24 21:20:30 | 0 | 4,800 |
| 14.10.24 20:50:27 | 0 | 4,790 |
| 14.10.24 20:20:52 | 0 | 4,780 |
| 14.10.24 19:50:23 | 0 | 4,820 |
| 14.10.24 19:20:52 | 0 | 4,790 |
| 14.10.24 19:05:20 | 0 | 4,820 |
| 14.10.24 18:50:31 | 0 | 4,770 |
| 14.10.24 18:35:26 | 0 | 4,790 |
| 14.10.24 18:20:20 | 0 | 4,770 |
| 14.10.24 18:05:15 | 0 | 4,830 |
| 14.10.24 17:50:36 | 0 | 4,780 |
| 14.10.24 17:35:20 | 0 | 4,760 |
| 14.10.24 17:21:10 | 0 | 4,760 |
| 14.10.24 17:05:20 | 0 | 4,710 |