BNP Paribas Knock-Out MSF
5,520 EUR +4,35 % (+0,230)
BNP Paribas Knock-Out MSF
WKN PG5PQC | ISIN DE000PG5PQC3 | Zertifikat
08.08.24 21:50
Bid: 5,570 EUR
Size: 10.000
|
Ask: 5,580 EUR
Size: 10.000
5,520 EUR
+4,35 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:50:23 | 0 | 5,520 |
| 08.08.24 21:20:28 | 0 | 5,530 |
| 08.08.24 20:50:28 | 0 | 5,540 |
| 08.08.24 20:20:43 | 0 | 5,800 |
| 08.08.24 19:50:32 | 0 | 5,680 |
| 08.08.24 19:20:43 | 0 | 5,590 |
| 08.08.24 19:05:17 | 0 | 5,460 |
| 08.08.24 18:50:33 | 0 | 5,500 |
| 08.08.24 18:35:31 | 0 | 5,480 |
| 08.08.24 18:20:18 | 0 | 5,660 |
| 08.08.24 18:05:25 | 0 | 5,720 |
| 08.08.24 17:50:34 | 0 | 5,540 |
| 08.08.24 17:35:25 | 0 | 5,550 |
| 08.08.24 17:21:03 | 0 | 5,540 |
| 08.08.24 17:05:26 | 0 | 5,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 16:50:33 | 0 | 5,830 |
| 08.08.24 16:35:24 | 0 | 5,750 |
| 08.08.24 16:20:19 | 0 | 5,720 |
| 08.08.24 16:05:15 | 0 | 5,580 |
| 08.08.24 15:50:44 | 0 | 5,390 |
| 08.08.24 15:35:28 | 0 | 5,570 |
| 08.08.24 15:20:21 | 0 | 5,640 |
| 08.08.24 14:50:36 | 0 | 5,480 |
| 08.08.24 14:21:02 | 0 | 5,250 |
| 08.08.24 13:50:40 | 0 | 5,210 |
| 08.08.24 13:20:56 | 0 | 5,190 |
| 08.08.24 12:50:36 | 0 | 5,230 |
| 08.08.24 12:20:55 | 0 | 5,220 |
| 08.08.24 11:50:41 | 0 | 5,140 |
| 08.08.24 11:21:03 | 0 | 5,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 10:50:29 | 0 | 5,190 |
| 08.08.24 10:20:56 | 0 | 5,070 |
| 08.08.24 09:50:38 | 0 | 5,060 |
| 08.08.24 09:20:49 | 0 | 5,200 |
| 08.08.24 08:50:28 | 0 | 5,290 |
| 08.08.24 08:20:55 | 0 | 5,100 |
| 07.08.24 21:50:27 | 0 | 5,290 |
| 07.08.24 21:20:36 | 0 | 5,360 |
| 07.08.24 20:50:33 | 0 | 5,160 |
| 07.08.24 20:20:49 | 0 | 5,270 |
| 07.08.24 19:50:23 | 0 | 5,300 |
| 07.08.24 19:20:52 | 0 | 5,380 |
| 07.08.24 19:05:13 | 0 | 5,470 |
| 07.08.24 18:50:34 | 0 | 5,470 |
| 07.08.24 18:35:20 | 0 | 5,700 |