BNP Paribas Knock-Out MSF
4,370 EUR -6,22 % (-0,290)
BNP Paribas Knock-Out MSF
WKN PG5PP7 | ISIN DE000PG5PP74 | Zertifikat
15.10.24 19:50
Bid: 4,310 EUR
Size: 30.000
|
Ask: 4,320 EUR
Size: 30.000
4,370 EUR
-6,22 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:29 | 0 | 4,370 |
| 19:20:52 | 0 | 4,370 |
| 19:05:24 | 0 | 4,380 |
| 18:50:27 | 0 | 4,270 |
| 18:35:22 | 0 | 4,320 |
| 18:20:19 | 0 | 4,270 |
| 18:05:17 | 0 | 4,230 |
| 17:50:29 | 0 | 4,250 |
| 17:35:25 | 0 | 4,320 |
| 17:21:06 | 0 | 4,340 |
| 17:05:20 | 0 | 4,340 |
| 16:50:40 | 0 | 4,280 |
| 16:35:23 | 0 | 4,240 |
| 16:20:13 | 0 | 4,490 |
| 16:05:17 | 0 | 4,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:44 | 0 | 4,600 |
| 15:35:25 | 0 | 4,710 |
| 15:20:13 | 0 | 4,710 |
| 14:50:34 | 0 | 4,580 |
| 14:21:07 | 0 | 4,600 |
| 13:50:40 | 0 | 4,570 |
| 13:21:03 | 0 | 4,590 |
| 12:50:31 | 0 | 4,610 |
| 12:21:01 | 0 | 4,550 |
| 11:50:31 | 0 | 4,550 |
| 11:21:00 | 0 | 4,520 |
| 10:50:34 | 0 | 4,510 |
| 10:20:48 | 0 | 4,550 |
| 09:50:30 | 0 | 4,560 |
| 09:20:52 | 0 | 4,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:50:33 | 0 | 4,660 |
| 14.10.24 21:20:29 | 0 | 4,610 |
| 14.10.24 20:50:26 | 0 | 4,600 |
| 14.10.24 20:20:51 | 0 | 4,590 |
| 14.10.24 19:50:23 | 0 | 4,630 |
| 14.10.24 19:20:53 | 0 | 4,610 |
| 14.10.24 19:05:22 | 0 | 4,630 |
| 14.10.24 18:50:32 | 0 | 4,580 |
| 14.10.24 18:35:27 | 0 | 4,600 |
| 14.10.24 18:20:20 | 0 | 4,580 |
| 14.10.24 18:05:23 | 0 | 4,640 |
| 14.10.24 17:50:36 | 0 | 4,590 |
| 14.10.24 17:35:21 | 0 | 4,570 |
| 14.10.24 17:21:08 | 0 | 4,580 |
| 14.10.24 17:05:19 | 0 | 4,520 |