BNP Paribas Knock-Out MSF
3,100 EUR -6,06 % (-0,200)
BNP Paribas Knock-Out MSF
WKN PG5PP7 | ISIN DE000PG5PP74 | Zertifikat
21.02.25 16:55
Bid: 3,190 EUR
Size: 30.000
|
Ask: 3,200 EUR
Size: 30.000
3,100 EUR
-6,06 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:19 | 0 | 3,100 |
| 16:25:19 | 0 | 3,150 |
| 15:55:17 | 0 | 3,330 |
| 15:25:18 | 0 | 3,540 |
| 14:55:17 | 0 | 3,510 |
| 14:25:19 | 0 | 3,520 |
| 13:55:18 | 0 | 3,510 |
| 13:25:15 | 0 | 3,510 |
| 12:55:12 | 0 | 3,480 |
| 12:25:20 | 0 | 3,480 |
| 11:55:22 | 0 | 3,450 |
| 10:55:17 | 0 | 3,490 |
| 10:25:06 | 0 | 3,470 |
| 09:55:18 | 0 | 3,430 |
| 09:25:16 | 0 | 3,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:10 | 0 | 3,460 |
| 20.02.25 21:55:20 | 0 | 3,300 |
| 20.02.25 20:55:13 | 0 | 3,420 |
| 20.02.25 20:25:23 | 0 | 3,500 |
| 20.02.25 19:25:22 | 0 | 3,490 |
| 20.02.25 18:25:13 | 0 | 3,530 |
| 20.02.25 17:55:19 | 0 | 3,400 |
| 20.02.25 17:25:18 | 0 | 3,540 |
| 20.02.25 16:55:30 | 0 | 3,350 |
| 20.02.25 16:25:17 | 0 | 3,260 |
| 20.02.25 15:55:25 | 0 | 3,330 |
| 20.02.25 15:25:26 | 0 | 3,260 |
| 20.02.25 14:55:22 | 0 | 3,220 |
| 20.02.25 14:25:16 | 0 | 3,320 |
| 20.02.25 13:55:13 | 0 | 3,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 12:55:15 | 0 | 3,490 |
| 20.02.25 12:25:20 | 0 | 3,460 |
| 20.02.25 11:55:17 | 0 | 3,540 |
| 20.02.25 11:25:16 | 0 | 3,620 |
| 20.02.25 10:25:17 | 0 | 3,620 |
| 20.02.25 09:55:16 | 0 | 3,290 |
| 20.02.25 09:25:14 | 0 | 3,250 |
| 20.02.25 08:55:20 | 0 | 3,310 |
| 20.02.25 08:25:11 | 0 | 3,320 |
| 19.02.25 21:55:17 | 0 | 3,170 |
| 19.02.25 21:25:19 | 0 | 3,260 |
| 19.02.25 20:55:14 | 0 | 3,230 |
| 19.02.25 20:25:23 | 0 | 3,150 |
| 19.02.25 19:55:17 | 0 | 2,970 |
| 19.02.25 19:25:16 | 0 | 2,890 |