BNP Paribas Knock-Out MSF
6,340 EUR +3,76 % (+0,230)
BNP Paribas Knock-Out MSF
WKN PG5PQG | ISIN DE000PG5PQG4 | Zertifikat
08.08.24 21:50
Bid: 6,400 EUR
Size: 10.000
|
Ask: 6,410 EUR
Size: 10.000
6,340 EUR
+3,76 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:50:22 | 0 | 6,340 |
| 08.08.24 21:20:30 | 0 | 6,350 |
| 08.08.24 20:50:27 | 0 | 6,360 |
| 08.08.24 20:20:44 | 0 | 6,620 |
| 08.08.24 19:50:33 | 0 | 6,500 |
| 08.08.24 19:20:44 | 0 | 6,410 |
| 08.08.24 19:05:17 | 0 | 6,290 |
| 08.08.24 18:50:33 | 0 | 6,330 |
| 08.08.24 18:35:21 | 0 | 6,300 |
| 08.08.24 18:20:18 | 0 | 6,480 |
| 08.08.24 18:05:26 | 0 | 6,540 |
| 08.08.24 17:50:35 | 0 | 6,370 |
| 08.08.24 17:35:26 | 0 | 6,370 |
| 08.08.24 17:21:03 | 0 | 6,380 |
| 08.08.24 17:05:27 | 0 | 6,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 16:50:34 | 0 | 6,650 |
| 08.08.24 16:35:26 | 0 | 6,570 |
| 08.08.24 16:20:14 | 0 | 6,560 |
| 08.08.24 16:05:15 | 0 | 6,410 |
| 08.08.24 15:50:44 | 0 | 6,230 |
| 08.08.24 15:35:28 | 0 | 6,390 |
| 08.08.24 15:20:21 | 0 | 6,470 |
| 08.08.24 14:50:36 | 0 | 6,300 |
| 08.08.24 14:21:03 | 0 | 6,070 |
| 08.08.24 13:50:40 | 0 | 6,030 |
| 08.08.24 13:20:56 | 0 | 6,010 |
| 08.08.24 12:50:36 | 0 | 6,050 |
| 08.08.24 12:20:56 | 0 | 6,040 |
| 08.08.24 11:50:41 | 0 | 5,960 |
| 08.08.24 11:21:03 | 0 | 6,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 10:50:29 | 0 | 6,010 |
| 08.08.24 10:20:56 | 0 | 5,890 |
| 08.08.24 09:50:38 | 0 | 5,880 |
| 08.08.24 09:20:50 | 0 | 6,020 |
| 08.08.24 08:50:28 | 0 | 6,110 |
| 08.08.24 08:20:55 | 0 | 5,920 |
| 07.08.24 21:50:28 | 0 | 6,110 |
| 07.08.24 21:20:36 | 0 | 6,190 |
| 07.08.24 20:50:33 | 0 | 6,000 |
| 07.08.24 20:20:49 | 0 | 6,100 |
| 07.08.24 19:50:24 | 0 | 6,130 |
| 07.08.24 19:20:52 | 0 | 6,200 |
| 07.08.24 19:05:13 | 0 | 6,300 |
| 07.08.24 18:50:34 | 0 | 6,300 |
| 07.08.24 18:35:20 | 0 | 6,520 |