BNP Paribas Knock-Out MSF
4,740 EUR -5,77 % (-0,290)
BNP Paribas Knock-Out MSF
WKN PG5PQB | ISIN DE000PG5PQB5 | Zertifikat
15.10.24 19:50
Bid: 4,690 EUR
Size: 30.000
|
Ask: 4,700 EUR
Size: 30.000
4,740 EUR
-5,77 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:29 | 0 | 4,740 |
| 19:20:53 | 0 | 4,750 |
| 19:05:24 | 0 | 4,750 |
| 18:50:27 | 0 | 4,650 |
| 18:35:23 | 0 | 4,690 |
| 18:20:19 | 0 | 4,650 |
| 18:05:18 | 0 | 4,600 |
| 17:50:29 | 0 | 4,630 |
| 17:35:25 | 0 | 4,690 |
| 17:21:07 | 0 | 4,710 |
| 17:05:21 | 0 | 4,720 |
| 16:50:42 | 0 | 4,650 |
| 16:35:23 | 0 | 4,620 |
| 16:20:13 | 0 | 4,860 |
| 16:05:18 | 0 | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:44 | 0 | 4,960 |
| 15:35:25 | 0 | 5,080 |
| 15:20:13 | 0 | 5,080 |
| 14:50:34 | 0 | 4,960 |
| 14:21:07 | 0 | 4,970 |
| 13:50:40 | 0 | 4,940 |
| 13:21:04 | 0 | 4,960 |
| 12:50:31 | 0 | 4,980 |
| 12:21:02 | 0 | 4,920 |
| 11:50:31 | 0 | 4,920 |
| 11:20:59 | 0 | 4,900 |
| 10:50:34 | 0 | 4,890 |
| 10:20:49 | 0 | 4,920 |
| 09:50:30 | 0 | 4,930 |
| 09:20:52 | 0 | 4,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:50:33 | 0 | 5,030 |
| 14.10.24 21:20:29 | 0 | 4,990 |
| 14.10.24 20:50:27 | 0 | 4,970 |
| 14.10.24 20:20:49 | 0 | 4,970 |
| 14.10.24 19:50:23 | 0 | 5,000 |
| 14.10.24 19:20:53 | 0 | 4,980 |
| 14.10.24 19:05:24 | 0 | 5,000 |
| 14.10.24 18:50:32 | 0 | 4,950 |
| 14.10.24 18:35:28 | 0 | 4,970 |
| 14.10.24 18:20:21 | 0 | 4,960 |
| 14.10.24 18:05:22 | 0 | 5,020 |
| 14.10.24 17:50:37 | 0 | 4,960 |
| 14.10.24 17:35:22 | 0 | 4,940 |
| 14.10.24 17:21:09 | 0 | 4,950 |
| 14.10.24 17:05:20 | 0 | 4,890 |