BNP Paribas Knock-Out MSF
3,940 EUR +5,63 % (+0,210)
BNP Paribas Knock-Out MSF
WKN PG5PQB | ISIN DE000PG5PQB5 | Zertifikat
21.02.25 14:55
Bid: 3,950 EUR
Size: 10.000
|
Ask: 3,960 EUR
Size: 10.000
3,940 EUR
+5,63 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:17 | 0 | 3,940 |
| 14:25:19 | 0 | 3,940 |
| 13:55:18 | 0 | 3,940 |
| 13:25:15 | 0 | 3,940 |
| 12:55:12 | 0 | 3,900 |
| 12:25:20 | 0 | 3,910 |
| 11:55:22 | 0 | 3,880 |
| 10:55:17 | 0 | 3,920 |
| 10:25:06 | 0 | 3,900 |
| 09:55:18 | 0 | 3,860 |
| 09:25:16 | 0 | 3,780 |
| 08:25:10 | 0 | 3,890 |
| 20.02.25 21:55:20 | 0 | 3,730 |
| 20.02.25 20:55:14 | 0 | 3,850 |
| 20.02.25 20:25:23 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 19:25:23 | 0 | 3,920 |
| 20.02.25 18:25:13 | 0 | 3,960 |
| 20.02.25 17:25:19 | 0 | 3,970 |
| 20.02.25 16:55:30 | 0 | 3,780 |
| 20.02.25 16:25:17 | 0 | 3,680 |
| 20.02.25 15:55:25 | 0 | 3,750 |
| 20.02.25 15:25:26 | 0 | 3,690 |
| 20.02.25 14:55:21 | 0 | 3,650 |
| 20.02.25 14:25:16 | 0 | 3,740 |
| 20.02.25 13:55:13 | 0 | 3,690 |
| 20.02.25 12:55:14 | 0 | 3,920 |
| 20.02.25 12:25:20 | 0 | 3,890 |
| 20.02.25 11:55:17 | 0 | 3,970 |
| 20.02.25 11:25:17 | 0 | 4,050 |
| 20.02.25 10:25:17 | 0 | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 09:55:16 | 0 | 3,720 |
| 20.02.25 09:25:14 | 0 | 3,680 |
| 20.02.25 08:55:20 | 0 | 3,740 |
| 20.02.25 08:25:11 | 0 | 3,750 |
| 19.02.25 21:55:17 | 0 | 3,610 |
| 19.02.25 21:25:20 | 0 | 3,690 |
| 19.02.25 20:55:15 | 0 | 3,660 |
| 19.02.25 20:25:14 | 0 | 3,580 |
| 19.02.25 19:55:17 | 0 | 3,400 |
| 19.02.25 19:25:16 | 0 | 3,320 |
| 19.02.25 18:55:17 | 0 | 3,270 |
| 19.02.25 18:25:14 | 0 | 3,210 |
| 19.02.25 17:55:19 | 0 | 3,250 |
| 19.02.25 17:25:15 | 0 | 3,290 |
| 19.02.25 16:55:15 | 0 | 3,060 |