BNP Paribas Knock-Out RHM
1,000 EUR +38,89 % (+0,280)
BNP Paribas Knock-Out RHM
WKN PG5P1E | ISIN DE000PG5P1E7 | Zertifikat
09.08.24 21:50
Bid: 1,010 EUR
Size: 10.000
|
Ask: 1,030 EUR
Size: 10.000
1,000 EUR
+38,89 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:50:15 | 0 | 1,000 |
| 09.08.24 21:20:21 | 0 | 1,000 |
| 09.08.24 20:50:19 | 0 | 1,000 |
| 09.08.24 20:20:35 | 0 | 1,000 |
| 09.08.24 19:50:22 | 0 | 1,010 |
| 09.08.24 19:20:43 | 0 | 1,000 |
| 09.08.24 18:50:14 | 0 | 0,990 |
| 09.08.24 18:20:38 | 0 | 1,000 |
| 09.08.24 17:50:15 | 0 | 1,010 |
| 09.08.24 17:20:50 | 0 | 1,000 |
| 09.08.24 16:50:17 | 0 | 0,970 |
| 09.08.24 16:21:07 | 0 | 0,940 |
| 09.08.24 15:50:14 | 0 | 0,920 |
| 09.08.24 15:20:57 | 0 | 0,920 |
| 09.08.24 14:50:21 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 14:20:41 | 0 | 0,960 |
| 09.08.24 13:50:22 | 0 | 0,950 |
| 09.08.24 13:20:41 | 0 | 0,940 |
| 09.08.24 12:50:20 | 0 | 0,930 |
| 09.08.24 12:20:39 | 0 | 0,930 |
| 09.08.24 11:50:14 | 0 | 0,930 |
| 09.08.24 11:20:43 | 0 | 0,950 |
| 09.08.24 10:50:19 | 0 | 0,940 |
| 09.08.24 10:20:41 | 0 | 0,910 |
| 09.08.24 09:50:14 | 0 | 0,940 |
| 09.08.24 09:20:33 | 0 | 0,900 |
| 09.08.24 08:50:21 | 0 | 0,770 |
| 09.08.24 08:20:37 | 0 | 0,770 |
| 08.08.24 21:50:16 | 0 | 0,720 |
| 08.08.24 21:20:17 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:50:17 | 0 | 0,720 |
| 08.08.24 20:20:30 | 0 | 0,720 |
| 08.08.24 19:50:18 | 0 | 0,720 |
| 08.08.24 18:50:15 | 0 | 0,740 |
| 08.08.24 17:50:16 | 0 | 0,750 |
| 08.08.24 17:20:52 | 0 | 0,720 |
| 08.08.24 16:50:17 | 0 | 0,730 |
| 08.08.24 16:21:02 | 0 | 0,730 |
| 08.08.24 15:50:18 | 0 | 0,690 |
| 08.08.24 15:21:03 | 0 | 0,700 |
| 08.08.24 14:50:18 | 0 | 0,670 |
| 08.08.24 14:20:43 | 0 | 0,660 |
| 08.08.24 13:50:18 | 0 | 0,650 |
| 08.08.24 13:20:49 | 0 | 0,660 |
| 08.08.24 12:50:20 | 0 | 0,640 |