BNP Paribas Knock-Out RHM
1,010 EUR +40,28 % (+0,290)
BNP Paribas Knock-Out RHM
WKN PG5P1H | ISIN DE000PG5P1H0 | Zertifikat
09.08.24 21:50
Bid: 1,010 EUR
Size: 10.000
|
Ask: 1,030 EUR
Size: 10.000
1,010 EUR
+40,28 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:50:12 | 0 | 1,010 |
| 09.08.24 21:20:15 | 0 | 1,000 |
| 09.08.24 20:50:12 | 0 | 1,010 |
| 09.08.24 20:20:27 | 0 | 1,010 |
| 09.08.24 19:50:16 | 0 | 1,010 |
| 09.08.24 19:20:32 | 0 | 1,000 |
| 09.08.24 18:50:12 | 0 | 1,000 |
| 09.08.24 18:20:27 | 0 | 1,010 |
| 09.08.24 17:50:12 | 0 | 1,020 |
| 09.08.24 17:20:49 | 0 | 1,000 |
| 09.08.24 16:50:14 | 0 | 0,970 |
| 09.08.24 16:20:51 | 0 | 0,950 |
| 09.08.24 15:50:11 | 0 | 0,930 |
| 09.08.24 15:20:45 | 0 | 0,930 |
| 09.08.24 14:50:16 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 14:20:40 | 0 | 0,960 |
| 09.08.24 13:50:17 | 0 | 0,950 |
| 09.08.24 13:20:32 | 0 | 0,950 |
| 09.08.24 12:50:12 | 0 | 0,940 |
| 09.08.24 12:20:30 | 0 | 0,940 |
| 09.08.24 11:50:11 | 0 | 0,940 |
| 09.08.24 11:20:35 | 0 | 0,950 |
| 09.08.24 10:50:13 | 0 | 0,950 |
| 09.08.24 10:20:33 | 0 | 0,910 |
| 09.08.24 09:50:13 | 0 | 0,940 |
| 09.08.24 09:20:23 | 0 | 0,900 |
| 09.08.24 08:50:18 | 0 | 0,780 |
| 09.08.24 08:20:25 | 0 | 0,770 |
| 08.08.24 21:50:11 | 0 | 0,720 |
| 08.08.24 21:20:12 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:50:11 | 0 | 0,720 |
| 08.08.24 20:20:19 | 0 | 0,730 |
| 08.08.24 19:50:13 | 0 | 0,720 |
| 08.08.24 18:50:12 | 0 | 0,750 |
| 08.08.24 17:50:12 | 0 | 0,760 |
| 08.08.24 17:20:43 | 0 | 0,730 |
| 08.08.24 16:50:12 | 0 | 0,740 |
| 08.08.24 16:20:55 | 0 | 0,730 |
| 08.08.24 15:50:13 | 0 | 0,700 |
| 08.08.24 15:20:50 | 0 | 0,700 |
| 08.08.24 14:50:15 | 0 | 0,680 |
| 08.08.24 14:20:35 | 0 | 0,660 |
| 08.08.24 13:50:12 | 0 | 0,650 |
| 08.08.24 13:20:37 | 0 | 0,660 |
| 08.08.24 12:50:13 | 0 | 0,640 |