BNP Paribas Knock-Out DAX
4,980 EUR +2,26 % (+0,110)
BNP Paribas Knock-Out DAX
WKN PG5QNP | ISIN DE000PG5QNP0 | Zertifikat
15.01.25 11:10
Bid: 5,020 EUR
Size: 179.000
|
Ask: 5,030 EUR
Size: 179.000
4,980 EUR
+2,26 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:09 | 0 | 4,980 |
| 10:40:06 | 0 | 4,990 |
| 10:10:08 | 0 | 4,970 |
| 09:40:06 | 0 | 4,950 |
| 09:10:04 | 0 | 4,940 |
| 08:40:06 | 0 | 4,930 |
| 08:10:06 | 0 | 4,920 |
| 14.01.25 21:40:07 | 0 | 4,870 |
| 14.01.25 21:10:08 | 0 | 4,870 |
| 14.01.25 20:40:09 | 0 | 4,920 |
| 14.01.25 20:10:07 | 0 | 4,910 |
| 14.01.25 19:40:09 | 0 | 4,900 |
| 14.01.25 19:10:09 | 0 | 4,890 |
| 14.01.25 18:40:10 | 0 | 4,880 |
| 14.01.25 18:10:07 | 0 | 4,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:40:08 | 0 | 4,900 |
| 14.01.25 17:10:09 | 0 | 4,880 |
| 14.01.25 16:40:05 | 0 | 4,880 |
| 14.01.25 16:10:11 | 0 | 4,900 |
| 14.01.25 15:40:06 | 0 | 4,920 |
| 14.01.25 15:10:10 | 0 | 4,930 |
| 14.01.25 14:40:06 | 0 | 4,960 |
| 14.01.25 14:10:06 | 0 | 4,910 |
| 14.01.25 13:40:05 | 0 | 4,910 |
| 14.01.25 13:10:07 | 0 | 4,900 |
| 14.01.25 12:40:08 | 0 | 4,910 |
| 14.01.25 12:10:07 | 0 | 4,920 |
| 14.01.25 11:40:09 | 0 | 4,920 |
| 14.01.25 11:10:09 | 0 | 4,890 |
| 14.01.25 10:40:09 | 0 | 4,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 10:10:06 | 0 | 4,900 |
| 14.01.25 09:40:09 | 0 | 4,880 |
| 14.01.25 09:10:10 | 0 | 4,870 |
| 14.01.25 08:40:06 | 0 | 4,880 |
| 14.01.25 08:10:06 | 0 | 4,860 |
| 13.01.25 21:40:08 | 0 | 4,810 |
| 13.01.25 21:10:08 | 0 | 4,810 |
| 13.01.25 20:40:07 | 0 | 4,800 |
| 13.01.25 20:10:05 | 0 | 4,800 |
| 13.01.25 19:40:05 | 0 | 4,800 |
| 13.01.25 19:10:05 | 0 | 4,800 |
| 13.01.25 18:40:07 | 0 | 4,770 |
| 13.01.25 18:10:07 | 0 | 4,770 |
| 13.01.25 17:40:07 | 0 | 4,750 |
| 13.01.25 17:10:06 | 0 | 4,780 |