BNP Paribas Knock-Out DAX
42,790 EUR -1,97 % (-0,860)
BNP Paribas Knock-Out DAX
WKN PG5UDA | ISIN DE000PG5UDA5 | Zertifikat
05.02.25 10:40
Bid: 42,740 EUR
Size: 21.000
|
Ask: 42,750 EUR
Size: 21.000
42,790 EUR
-1,97 %
(-0,860)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:08 | 0 | 42,790 |
| 10:10:06 | 0 | 42,830 |
| 09:40:10 | 0 | 42,660 |
| 09:10:10 | 0 | 42,710 |
| 08:40:09 | 0 | 42,780 |
| 08:10:06 | 0 | 43,030 |
| 04.02.25 21:40:08 | 0 | 43,650 |
| 04.02.25 21:10:07 | 0 | 43,570 |
| 04.02.25 20:40:09 | 0 | 43,700 |
| 04.02.25 20:10:06 | 0 | 43,630 |
| 04.02.25 19:40:07 | 0 | 43,480 |
| 04.02.25 19:10:09 | 0 | 43,580 |
| 04.02.25 18:40:10 | 0 | 43,520 |
| 04.02.25 18:10:09 | 0 | 43,710 |
| 04.02.25 17:40:07 | 0 | 43,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 17:10:08 | 0 | 43,650 |
| 04.02.25 16:40:07 | 0 | 43,420 |
| 04.02.25 16:10:10 | 0 | 43,550 |
| 04.02.25 15:40:05 | 0 | 43,360 |
| 04.02.25 15:10:09 | 0 | 43,460 |
| 04.02.25 14:40:07 | 0 | 43,400 |
| 04.02.25 14:10:08 | 0 | 43,290 |
| 04.02.25 13:40:08 | 0 | 43,180 |
| 04.02.25 13:10:07 | 0 | 43,110 |
| 04.02.25 12:40:06 | 0 | 42,990 |
| 04.02.25 12:10:09 | 0 | 43,130 |
| 04.02.25 11:40:06 | 0 | 42,850 |
| 04.02.25 11:10:08 | 0 | 42,900 |
| 04.02.25 10:40:07 | 0 | 42,660 |
| 04.02.25 10:10:09 | 0 | 42,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 09:40:07 | 0 | 42,200 |
| 04.02.25 09:10:09 | 0 | 43,090 |
| 04.02.25 08:40:08 | 0 | 43,370 |
| 04.02.25 08:10:07 | 0 | 43,050 |
| 03.02.25 21:40:06 | 0 | 43,010 |
| 03.02.25 21:10:09 | 0 | 43,170 |
| 03.02.25 20:40:09 | 0 | 43,170 |
| 03.02.25 20:10:07 | 0 | 42,970 |
| 03.02.25 19:40:06 | 0 | 42,790 |
| 03.02.25 19:10:06 | 0 | 42,550 |
| 03.02.25 18:40:08 | 0 | 42,480 |
| 03.02.25 18:10:10 | 0 | 42,670 |
| 03.02.25 17:40:09 | 0 | 43,040 |
| 03.02.25 17:10:07 | 0 | 42,670 |
| 03.02.25 16:40:08 | 0 | 42,670 |