Soc. Generale Knock-Out MSFT
5,570 EUR +4,70 % (+0,250)
Soc. Generale Knock-Out MSFT
WKN SY6NW5 | ISIN DE000SY6NW57 | Zertifikat
08.08.24 21:45
Bid: 5,620 EUR
Size: 6.000
|
Ask: 5,630 EUR
Size: 6.000
5,570 EUR
+4,70 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:53 | 0 | 5,570 |
| 21:19:38 | 0 | 5,560 |
| 20:13:13 | 0 | 5,790 |
| 18:59:58 | 0 | 5,580 |
| 17:57:11 | 0 | 5,620 |
| 16:51:59 | 0 | 5,810 |
| 15:55:31 | 0 | 5,590 |
| 15:50:46 | 0 | 5,420 |
| 14:42:10 | 0 | 5,520 |
| 14:39:22 | 0 | 5,600 |
| 13:31:33 | 0 | 5,210 |
| 12:18:57 | 0 | 5,240 |
| 11:04:49 | 0 | 5,280 |
| 09:51:50 | 0 | 5,070 |
| 09:30:33 | 0 | 5,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:58:57 | 0 | 5,320 |
| 07.08.24 21:35:28 | 0 | 5,320 |
| 07.08.24 21:29:45 | 0 | 5,350 |
| 07.08.24 20:18:13 | 0 | 5,340 |
| 07.08.24 19:04:49 | 0 | 5,510 |
| 07.08.24 17:53:25 | 0 | 5,840 |
| 07.08.24 16:39:04 | 0 | 6,060 |
| 07.08.24 16:38:38 | 0 | 6,050 |
| 07.08.24 16:37:58 | 0 | 6,070 |
| 07.08.24 15:31:14 | 0 | 6,100 |
| 07.08.24 14:21:31 | 0 | 6,010 |
| 07.08.24 13:10:51 | 0 | 5,950 |
| 07.08.24 12:05:25 | 0 | 5,910 |
| 07.08.24 11:00:01 | 0 | 5,780 |
| 07.08.24 09:48:35 | 0 | 5,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:36:17 | 0 | 5,580 |
| 07.08.24 08:57:40 | 0 | 5,660 |
| 06.08.24 09:47:26 | 0 | 5,510 |