Soc. Generale Knock-Out MSFT
5,760 EUR +3,97 % (+0,220)
Soc. Generale Knock-Out MSFT
WKN SY6N3M | ISIN DE000SY6N3M4 | Zertifikat
08.08.24 21:47
Bid: 5,830 EUR
Size: 6.000
|
Ask: 5,840 EUR
Size: 6.000
5,760 EUR
+3,97 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:47:17 | 0 | 5,760 |
| 08.08.24 21:27:00 | 0 | 5,780 |
| 08.08.24 20:14:20 | 0 | 6,010 |
| 08.08.24 19:01:10 | 0 | 5,790 |
| 08.08.24 17:52:23 | 0 | 5,800 |
| 08.08.24 16:50:14 | 0 | 6,050 |
| 08.08.24 16:01:03 | 0 | 5,800 |
| 08.08.24 15:48:47 | 0 | 5,610 |
| 08.08.24 14:38:59 | 0 | 5,810 |
| 08.08.24 14:34:29 | 0 | 5,710 |
| 08.08.24 13:18:27 | 0 | 5,430 |
| 08.08.24 12:06:11 | 0 | 5,410 |
| 08.08.24 11:05:42 | 0 | 5,510 |
| 08.08.24 09:50:25 | 0 | 5,290 |
| 08.08.24 09:17:09 | 0 | 5,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:47:07 | 0 | 5,520 |
| 07.08.24 21:40:31 | 0 | 5,540 |
| 07.08.24 21:26:10 | 0 | 5,560 |
| 07.08.24 20:24:21 | 0 | 5,520 |
| 07.08.24 19:14:42 | 0 | 5,620 |
| 07.08.24 17:58:26 | 0 | 6,070 |
| 07.08.24 16:52:33 | 0 | 6,370 |
| 07.08.24 16:28:55 | 0 | 6,270 |
| 07.08.24 16:23:53 | 0 | 6,380 |
| 07.08.24 15:41:30 | 0 | 6,310 |
| 07.08.24 14:32:56 | 0 | 6,260 |
| 07.08.24 13:18:32 | 0 | 6,170 |
| 07.08.24 12:05:12 | 0 | 6,120 |
| 07.08.24 10:59:58 | 0 | 5,990 |
| 07.08.24 09:59:37 | 0 | 5,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:33:19 | 0 | 5,740 |
| 07.08.24 08:54:18 | 0 | 5,900 |
| 06.08.24 09:58:48 | 0 | 5,680 |