Soc. Generale Knock-Out RRU
1,670 EUR +3,09 % (+0,050)
Soc. Generale Knock-Out RRU
WKN SY6P93 | ISIN DE000SY6P931 | Zertifikat
02.01.25 19:58
Bid: -
|
Ask: -
1,670 EUR
+3,09 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.25 19:58:09 | 0 | 1,670 |
| 02.01.25 18:41:58 | 0 | 1,680 |
| 02.01.25 17:33:18 | 0 | 1,690 |
| 02.01.25 16:24:50 | 0 | 1,730 |
| 02.01.25 15:20:58 | 0 | 1,710 |
| 02.01.25 14:14:16 | 0 | 1,680 |
| 02.01.25 13:13:45 | 0 | 1,690 |
| 02.01.25 13:00:10 | 0 | 1,670 |
| 02.01.25 12:06:12 | 0 | 1,640 |
| 02.01.25 11:05:43 | 0 | 1,650 |
| 02.01.25 09:57:26 | 0 | 1,670 |
| 02.01.25 08:55:27 | 0 | 1,540 |
| 30.12.24 13:23:09 | 0 | 1,620 |
| 30.12.24 12:11:54 | 0 | 1,600 |
| 30.12.24 11:11:20 | 0 | 1,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.24 10:58:21 | 0 | 1,590 |
| 30.12.24 09:45:23 | 0 | 1,590 |
| 30.12.24 08:56:52 | 0 | 1,600 |
| 27.12.24 21:44:26 | 0 | 1,610 |
| 27.12.24 20:35:37 | 0 | 1,620 |
| 27.12.24 19:25:43 | 0 | 1,620 |
| 27.12.24 18:18:25 | 0 | 1,600 |
| 27.12.24 17:42:59 | 0 | 1,620 |
| 27.12.24 17:03:22 | 0 | 1,650 |
| 27.12.24 16:00:30 | 0 | 1,670 |
| 27.12.24 15:14:59 | 0 | 1,660 |
| 27.12.24 14:55:32 | 0 | 1,660 |
| 27.12.24 13:53:34 | 0 | 1,680 |
| 27.12.24 12:50:21 | 0 | 1,660 |
| 27.12.24 11:49:22 | 0 | 1,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 10:47:52 | 0 | 1,670 |
| 27.12.24 09:47:48 | 0 | 1,650 |
| 27.12.24 08:52:13 | 0 | 1,610 |
| 23.12.24 21:35:57 | 0 | 1,620 |
| 23.12.24 21:12:00 | 0 | 1,620 |
| 23.12.24 19:55:52 | 0 | 1,620 |
| 23.12.24 18:55:18 | 0 | 1,610 |
| 23.12.24 17:51:59 | 0 | 1,600 |
| 23.12.24 17:18:47 | 0 | 1,620 |
| 23.12.24 16:49:34 | 0 | 1,620 |
| 23.12.24 15:43:52 | 0 | 1,660 |
| 23.12.24 14:28:42 | 0 | 1,710 |
| 23.12.24 13:21:53 | 0 | 1,710 |
| 23.12.24 12:14:30 | 0 | 1,700 |
| 23.12.24 10:58:21 | 0 | 1,700 |