Soc. Generale Knock-Out PLD
2,080 EUR +6,12 % (+0,120)
Soc. Generale Knock-Out PLD
WKN SY6QHM | ISIN DE000SY6QHM2 | Zertifikat
16.10.24 21:41
Bid: 2,090 EUR
Size: 20.000
|
Ask: 2,140 EUR
Size: 20.000
2,080 EUR
+6,12 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:41:10 | 0 | 2,080 |
| 16.10.24 21:02:28 | 0 | 2,070 |
| 16.10.24 19:53:33 | 0 | 2,060 |
| 16.10.24 18:47:49 | 0 | 2,050 |
| 16.10.24 17:46:47 | 0 | 2,000 |
| 16.10.24 16:32:58 | 0 | 2,060 |
| 16.10.24 15:24:41 | 0 | 2,020 |
| 16.10.24 14:23:02 | 0 | 2,010 |
| 16.10.24 13:12:35 | 0 | 1,990 |
| 16.10.24 12:05:40 | 0 | 2,020 |
| 16.10.24 11:03:12 | 0 | 2,020 |
| 16.10.24 10:18:54 | 0 | 2,000 |
| 16.10.24 10:00:25 | 0 | 2,010 |
| 16.10.24 09:22:12 | 0 | 2,010 |
| 16.10.24 08:57:45 | 0 | 1,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 21:50:15 | 0 | 1,960 |
| 15.10.24 20:25:41 | 0 | 1,980 |
| 15.10.24 19:15:10 | 0 | 1,980 |
| 15.10.24 18:00:25 | 0 | 1,980 |
| 15.10.24 16:46:55 | 0 | 1,900 |
| 15.10.24 15:36:52 | 0 | 1,890 |
| 15.10.24 14:24:56 | 0 | 2,010 |
| 15.10.24 13:12:24 | 0 | 1,960 |
| 15.10.24 11:58:27 | 0 | 1,990 |
| 15.10.24 10:54:36 | 0 | 2,000 |
| 15.10.24 10:34:59 | 0 | 2,000 |
| 15.10.24 09:46:52 | 0 | 2,010 |
| 15.10.24 08:56:27 | 0 | 2,070 |
| 14.10.24 21:37:11 | 0 | 2,160 |
| 14.10.24 20:29:19 | 0 | 2,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 19:16:26 | 0 | 2,110 |
| 14.10.24 18:00:09 | 0 | 2,130 |
| 14.10.24 17:07:02 | 0 | 2,160 |
| 14.10.24 16:43:52 | 0 | 2,170 |
| 14.10.24 15:42:25 | 0 | 2,130 |
| 14.10.24 14:29:37 | 0 | 2,260 |
| 14.10.24 13:16:54 | 0 | 2,300 |
| 14.10.24 12:05:19 | 0 | 2,360 |
| 14.10.24 10:55:55 | 0 | 2,400 |
| 14.10.24 09:53:17 | 0 | 2,440 |
| 14.10.24 08:55:11 | 0 | 2,380 |
| 14.10.24 08:46:03 | 0 | 2,400 |
| 11.10.24 21:37:38 | 0 | 2,490 |
| 11.10.24 20:55:01 | 0 | 2,460 |
| 11.10.24 19:49:00 | 0 | 2,440 |