Soc. Generale Knock-Out RHM
9,650 EUR +36,69 % (+2,590)
Soc. Generale Knock-Out RHM
WKN SY6QMX | ISIN DE000SY6QMX9 | Zertifikat
09.08.24 21:45
Bid: 9,680 EUR
Size: 1.000
|
Ask: 10,080 EUR
Size: 1.000
9,650 EUR
+36,69 %
(+2,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:45:59 | 0 | 9,650 |
| 09.08.24 21:20:18 | 0 | 9,570 |
| 09.08.24 20:15:04 | 0 | 9,660 |
| 09.08.24 19:01:10 | 0 | 9,570 |
| 09.08.24 17:49:07 | 0 | 9,990 |
| 09.08.24 16:59:15 | 0 | 9,640 |
| 09.08.24 16:34:08 | 0 | 9,500 |
| 09.08.24 15:51:06 | 0 | 9,110 |
| 09.08.24 15:20:24 | 0 | 9,130 |
| 09.08.24 14:19:34 | 0 | 9,480 |
| 09.08.24 13:15:09 | 0 | 9,270 |
| 09.08.24 12:08:31 | 0 | 9,210 |
| 09.08.24 11:04:55 | 0 | 9,210 |
| 09.08.24 09:48:51 | 0 | 9,310 |
| 09.08.24 08:58:41 | 0 | 7,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:34:35 | 0 | 7,560 |
| 08.08.24 21:42:52 | 0 | 7,060 |
| 08.08.24 21:26:19 | 0 | 7,060 |
| 08.08.24 20:09:40 | 0 | 7,040 |
| 08.08.24 19:09:22 | 0 | 7,180 |
| 08.08.24 17:58:25 | 0 | 7,290 |
| 08.08.24 16:47:11 | 0 | 7,220 |
| 08.08.24 15:56:17 | 0 | 6,840 |
| 08.08.24 15:34:12 | 0 | 7,140 |
| 08.08.24 14:52:57 | 0 | 6,740 |
| 08.08.24 14:19:32 | 0 | 6,470 |
| 08.08.24 13:13:33 | 0 | 6,360 |
| 08.08.24 12:03:45 | 0 | 6,260 |
| 08.08.24 10:59:32 | 0 | 6,470 |
| 08.08.24 09:54:06 | 0 | 6,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:32:09 | 0 | 6,490 |
| 07.08.24 21:45:17 | 0 | 5,540 |
| 07.08.24 21:19:52 | 0 | 5,490 |
| 07.08.24 20:06:01 | 0 | 5,580 |
| 07.08.24 18:55:34 | 0 | 5,710 |
| 07.08.24 17:53:55 | 0 | 5,880 |
| 07.08.24 16:41:59 | 0 | 5,750 |
| 07.08.24 16:38:58 | 0 | 5,860 |
| 07.08.24 16:34:13 | 0 | 5,770 |
| 07.08.24 15:37:45 | 0 | 5,860 |
| 07.08.24 14:22:42 | 0 | 5,970 |
| 07.08.24 13:10:28 | 0 | 6,180 |
| 07.08.24 12:10:13 | 0 | 6,110 |
| 07.08.24 11:05:41 | 0 | 5,970 |
| 07.08.24 09:55:48 | 0 | 5,680 |