Soc. Generale Knock-Out RHM
9,190 EUR +39,03 % (+2,580)
Soc. Generale Knock-Out RHM
WKN SY6QM4 | ISIN DE000SY6QM49 | Zertifikat
09.08.24 21:41
Bid: 9,230 EUR
Size: 1.000
|
Ask: 9,630 EUR
Size: 1.000
9,190 EUR
+39,03 %
(+2,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:41:47 | 0 | 9,190 |
| 09.08.24 21:24:33 | 0 | 9,120 |
| 09.08.24 20:19:42 | 0 | 9,200 |
| 09.08.24 19:04:11 | 0 | 9,030 |
| 09.08.24 18:01:59 | 0 | 9,370 |
| 09.08.24 17:00:58 | 0 | 9,170 |
| 09.08.24 16:48:11 | 0 | 9,080 |
| 09.08.24 15:44:44 | 0 | 8,660 |
| 09.08.24 15:40:00 | 0 | 8,850 |
| 09.08.24 14:30:43 | 0 | 9,020 |
| 09.08.24 13:16:26 | 0 | 8,850 |
| 09.08.24 12:08:31 | 0 | 8,750 |
| 09.08.24 10:56:21 | 0 | 8,900 |
| 09.08.24 09:51:09 | 0 | 8,840 |
| 09.08.24 08:49:15 | 0 | 7,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:33:21 | 0 | 7,110 |
| 08.08.24 21:47:15 | 0 | 6,610 |
| 08.08.24 20:30:34 | 0 | 6,600 |
| 08.08.24 19:14:20 | 0 | 6,740 |
| 08.08.24 18:03:39 | 0 | 6,780 |
| 08.08.24 16:50:27 | 0 | 6,750 |
| 08.08.24 16:01:17 | 0 | 6,400 |
| 08.08.24 15:43:12 | 0 | 6,570 |
| 08.08.24 14:42:37 | 0 | 6,200 |
| 08.08.24 14:41:57 | 0 | 6,120 |
| 08.08.24 13:35:28 | 0 | 6,100 |
| 08.08.24 12:20:17 | 0 | 5,750 |
| 08.08.24 11:10:15 | 0 | 6,010 |
| 08.08.24 09:54:02 | 0 | 6,090 |
| 08.08.24 09:20:57 | 0 | 5,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 21:43:08 | 0 | 5,080 |
| 07.08.24 21:24:03 | 0 | 5,040 |
| 07.08.24 20:20:38 | 0 | 5,140 |
| 07.08.24 19:14:31 | 0 | 5,220 |
| 07.08.24 18:04:04 | 0 | 5,520 |
| 07.08.24 16:52:07 | 0 | 5,450 |
| 07.08.24 16:35:16 | 0 | 5,360 |
| 07.08.24 16:31:51 | 0 | 5,330 |
| 07.08.24 15:41:45 | 0 | 5,370 |
| 07.08.24 14:34:26 | 0 | 5,580 |
| 07.08.24 13:27:17 | 0 | 5,710 |
| 07.08.24 12:19:10 | 0 | 5,770 |
| 07.08.24 11:10:38 | 0 | 5,510 |
| 07.08.24 09:58:50 | 0 | 5,250 |
| 07.08.24 09:27:06 | 0 | 5,280 |