Soc. Generale Knock-Out RHM
7,790 EUR +1,56 % (+0,120)
Soc. Generale Knock-Out RHM
WKN SY6QMY | ISIN DE000SY6QMY7 | Zertifikat
13.09.24 21:48
Bid: 7,820 EUR
Size: 1.000
|
Ask: 7,940 EUR
Size: 1.000
7,790 EUR
+1,56 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:48:23 | 0 | 7,790 |
| 13.09.24 20:57:20 | 0 | 7,610 |
| 13.09.24 19:49:27 | 0 | 7,670 |
| 13.09.24 18:47:11 | 0 | 7,640 |
| 13.09.24 17:46:25 | 0 | 7,840 |
| 13.09.24 16:44:29 | 0 | 7,860 |
| 13.09.24 16:35:40 | 0 | 7,630 |
| 13.09.24 15:36:42 | 0 | 7,890 |
| 13.09.24 14:20:41 | 0 | 7,910 |
| 13.09.24 13:18:00 | 0 | 7,730 |
| 13.09.24 12:06:15 | 0 | 7,580 |
| 13.09.24 11:04:40 | 0 | 7,210 |
| 13.09.24 09:59:38 | 0 | 7,690 |
| 13.09.24 09:33:41 | 0 | 7,740 |
| 13.09.24 08:59:26 | 0 | 7,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 21:36:44 | 0 | 7,670 |
| 12.09.24 20:47:13 | 0 | 7,750 |
| 12.09.24 19:32:27 | 0 | 7,650 |
| 12.09.24 18:30:19 | 0 | 7,780 |
| 12.09.24 17:28:13 | 0 | 7,920 |
| 12.09.24 16:18:54 | 0 | 7,510 |
| 12.09.24 16:04:13 | 0 | 7,250 |
| 12.09.24 15:14:03 | 0 | 7,170 |
| 12.09.24 14:12:10 | 0 | 7,370 |
| 12.09.24 13:07:21 | 0 | 7,240 |
| 12.09.24 12:05:55 | 0 | 7,420 |
| 12.09.24 11:30:27 | 0 | 7,580 |
| 12.09.24 10:50:01 | 0 | 7,530 |
| 12.09.24 09:47:44 | 0 | 7,540 |
| 12.09.24 09:16:50 | 0 | 7,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 08:55:11 | 0 | 7,390 |
| 11.09.24 21:39:36 | 0 | 6,960 |
| 11.09.24 21:15:00 | 0 | 7,000 |
| 11.09.24 20:06:02 | 0 | 7,020 |
| 11.09.24 19:06:05 | 0 | 6,810 |
| 11.09.24 17:57:58 | 0 | 6,870 |
| 11.09.24 16:49:57 | 0 | 6,400 |
| 11.09.24 15:44:00 | 0 | 7,070 |
| 11.09.24 14:52:08 | 0 | 7,050 |
| 11.09.24 14:38:51 | 0 | 6,890 |
| 11.09.24 13:28:30 | 0 | 6,900 |
| 11.09.24 12:12:53 | 0 | 6,980 |
| 11.09.24 10:58:34 | 0 | 6,770 |
| 11.09.24 10:40:26 | 0 | 6,770 |
| 11.09.24 09:57:23 | 0 | 7,070 |