Soc. Generale Knock-Out RHM
8,830 EUR +41,28 % (+2,580)
Soc. Generale Knock-Out RHM
WKN SY6QM9 | ISIN DE000SY6QM98 | Zertifikat
09.08.24 21:42
Bid: 8,860 EUR
Size: 1.000
|
Ask: 9,260 EUR
Size: 1.000
8,830 EUR
+41,28 %
(+2,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:42:19 | 0 | 8,830 |
| 09.08.24 21:16:49 | 0 | 8,740 |
| 09.08.24 20:00:57 | 0 | 8,750 |
| 09.08.24 18:50:25 | 0 | 8,740 |
| 09.08.24 17:38:31 | 0 | 9,280 |
| 09.08.24 16:46:49 | 0 | 8,780 |
| 09.08.24 16:34:33 | 0 | 8,690 |
| 09.08.24 15:44:42 | 0 | 8,290 |
| 09.08.24 15:30:26 | 0 | 8,390 |
| 09.08.24 14:17:38 | 0 | 8,720 |
| 09.08.24 13:11:35 | 0 | 8,430 |
| 09.08.24 12:03:00 | 0 | 8,400 |
| 09.08.24 11:01:59 | 0 | 8,540 |
| 09.08.24 09:49:06 | 0 | 8,490 |
| 09.08.24 08:45:25 | 0 | 6,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:31:33 | 0 | 6,790 |
| 08.08.24 21:41:18 | 0 | 6,250 |
| 08.08.24 21:20:26 | 0 | 6,250 |
| 08.08.24 20:07:44 | 0 | 6,220 |
| 08.08.24 18:58:48 | 0 | 6,390 |
| 08.08.24 17:51:24 | 0 | 6,490 |
| 08.08.24 16:42:25 | 0 | 6,470 |
| 08.08.24 16:03:59 | 0 | 6,000 |
| 08.08.24 15:33:17 | 0 | 6,170 |
| 08.08.24 14:48:18 | 0 | 5,760 |
| 08.08.24 14:28:28 | 0 | 5,600 |
| 08.08.24 13:21:53 | 0 | 5,690 |
| 08.08.24 12:14:05 | 0 | 5,340 |
| 08.08.24 10:59:54 | 0 | 5,660 |
| 08.08.24 09:58:08 | 0 | 5,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:22:17 | 0 | 5,280 |
| 07.08.24 21:48:25 | 0 | 4,750 |
| 07.08.24 21:23:48 | 0 | 4,700 |
| 07.08.24 20:07:34 | 0 | 4,790 |
| 07.08.24 18:52:43 | 0 | 4,900 |
| 07.08.24 17:49:48 | 0 | 5,060 |
| 07.08.24 16:39:57 | 0 | 5,000 |
| 07.08.24 16:35:00 | 0 | 4,990 |
| 07.08.24 16:32:54 | 0 | 5,010 |
| 07.08.24 15:26:16 | 0 | 5,210 |
| 07.08.24 14:26:01 | 0 | 5,210 |
| 07.08.24 13:11:50 | 0 | 5,390 |
| 07.08.24 11:57:19 | 0 | 5,200 |
| 07.08.24 10:54:51 | 0 | 5,180 |
| 07.08.24 09:45:44 | 0 | 4,810 |