Soc. Generale Knock-Out RHM
9,520 EUR +36,78 % (+2,560)
Soc. Generale Knock-Out RHM
WKN SY6QMZ | ISIN DE000SY6QMZ4 | Zertifikat
09.08.24 21:43
Bid: 9,570 EUR
Size: 1.000
|
Ask: 9,970 EUR
Size: 1.000
9,520 EUR
+36,78 %
(+2,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:43:19 | 0 | 9,520 |
| 09.08.24 21:23:46 | 0 | 9,450 |
| 09.08.24 20:20:12 | 0 | 9,560 |
| 09.08.24 19:17:59 | 0 | 9,360 |
| 09.08.24 18:17:11 | 0 | 9,670 |
| 09.08.24 17:07:07 | 0 | 9,580 |
| 09.08.24 16:47:23 | 0 | 9,460 |
| 09.08.24 15:53:56 | 0 | 9,080 |
| 09.08.24 15:51:22 | 0 | 8,990 |
| 09.08.24 14:49:23 | 0 | 9,330 |
| 09.08.24 13:34:26 | 0 | 9,300 |
| 09.08.24 12:21:16 | 0 | 9,100 |
| 09.08.24 11:09:43 | 0 | 9,130 |
| 09.08.24 09:57:30 | 0 | 9,090 |
| 09.08.24 09:54:58 | 100 | 9,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:44:40 | 0 | 7,580 |
| 09.08.24 08:42:29 | 0 | 7,590 |
| 08.08.24 21:41:54 | 0 | 6,960 |
| 08.08.24 21:10:44 | 0 | 6,960 |
| 08.08.24 20:00:35 | 0 | 6,920 |
| 08.08.24 18:57:27 | 0 | 7,110 |
| 08.08.24 17:44:03 | 0 | 7,120 |
| 08.08.24 16:33:43 | 0 | 7,200 |
| 08.08.24 16:08:36 | 0 | 6,900 |
| 08.08.24 15:22:20 | 0 | 6,720 |
| 08.08.24 14:39:45 | 0 | 6,500 |
| 08.08.24 14:21:08 | 0 | 6,320 |
| 08.08.24 13:13:15 | 0 | 6,270 |
| 08.08.24 12:10:50 | 0 | 6,060 |
| 08.08.24 10:58:43 | 0 | 6,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:50:29 | 0 | 6,910 |
| 08.08.24 09:20:06 | 0 | 5,600 |
| 08.08.24 08:46:42 | 0 | 5,830 |
| 07.08.24 21:49:27 | 0 | 5,430 |
| 07.08.24 21:16:48 | 0 | 5,390 |
| 07.08.24 20:00:48 | 0 | 5,430 |
| 07.08.24 18:48:20 | 0 | 5,540 |
| 07.08.24 17:39:16 | 0 | 5,750 |
| 07.08.24 16:34:57 | 0 | 5,660 |
| 07.08.24 16:32:48 | 0 | 5,690 |
| 07.08.24 16:26:20 | 0 | 5,650 |
| 07.08.24 15:33:08 | 0 | 5,840 |
| 07.08.24 14:25:58 | 0 | 5,890 |
| 07.08.24 13:24:56 | 0 | 6,060 |
| 07.08.24 12:18:22 | 0 | 6,130 |