Soc. Generale Knock-Out RHM
9,030 EUR +40,87 % (+2,620)
Soc. Generale Knock-Out RHM
WKN SY6QM7 | ISIN DE000SY6QM72 | Zertifikat
09.08.24 21:39
Bid: 9,030 EUR
Size: 1.000
|
Ask: 9,430 EUR
Size: 1.000
9,030 EUR
+40,87 %
(+2,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:39:55 | 0 | 9,030 |
| 09.08.24 21:25:21 | 0 | 8,910 |
| 09.08.24 20:22:31 | 0 | 9,020 |
| 09.08.24 19:13:40 | 0 | 8,920 |
| 09.08.24 18:05:02 | 0 | 9,210 |
| 09.08.24 17:00:38 | 0 | 8,960 |
| 09.08.24 16:48:26 | 0 | 8,900 |
| 09.08.24 15:59:23 | 0 | 8,520 |
| 09.08.24 15:43:58 | 0 | 8,480 |
| 09.08.24 14:31:08 | 0 | 8,810 |
| 09.08.24 13:25:21 | 0 | 8,690 |
| 09.08.24 12:11:09 | 0 | 8,570 |
| 09.08.24 10:58:27 | 0 | 8,660 |
| 09.08.24 09:56:39 | 0 | 8,510 |
| 09.08.24 08:53:39 | 0 | 7,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:44:50 | 0 | 7,030 |
| 08.08.24 21:44:31 | 0 | 6,410 |
| 08.08.24 20:45:53 | 0 | 6,400 |
| 08.08.24 19:39:24 | 0 | 6,530 |
| 08.08.24 18:30:15 | 0 | 6,550 |
| 08.08.24 17:23:19 | 0 | 6,520 |
| 08.08.24 16:08:31 | 0 | 6,350 |
| 08.08.24 16:04:13 | 0 | 6,120 |
| 08.08.24 14:56:10 | 0 | 6,050 |
| 08.08.24 14:41:47 | 0 | 5,950 |
| 08.08.24 13:39:54 | 0 | 5,870 |
| 08.08.24 12:24:53 | 0 | 5,620 |
| 08.08.24 11:08:17 | 0 | 5,890 |
| 08.08.24 09:51:39 | 0 | 6,350 |
| 08.08.24 09:26:16 | 0 | 5,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 21:37:52 | 0 | 4,850 |
| 07.08.24 21:26:46 | 0 | 4,840 |
| 07.08.24 20:11:08 | 0 | 4,890 |
| 07.08.24 19:09:25 | 0 | 5,000 |
| 07.08.24 17:57:14 | 0 | 5,230 |
| 07.08.24 16:41:09 | 0 | 5,100 |
| 07.08.24 16:35:59 | 0 | 5,160 |
| 07.08.24 16:27:34 | 0 | 5,110 |
| 07.08.24 15:33:11 | 0 | 5,260 |
| 07.08.24 14:27:56 | 0 | 5,380 |
| 07.08.24 13:19:03 | 0 | 5,560 |
| 07.08.24 12:11:01 | 0 | 5,470 |
| 07.08.24 11:01:35 | 0 | 5,380 |
| 07.08.24 09:55:04 | 0 | 5,030 |
| 07.08.24 09:36:21 | 0 | 5,110 |