Soc. Generale Knock-Out RHM
7,680 EUR +1,32 % (+0,100)
Soc. Generale Knock-Out RHM
WKN SY6QM0 | ISIN DE000SY6QM07 | Zertifikat
13.09.24 21:36
Bid: 7,720 EUR
Size: 1.000
|
Ask: 7,840 EUR
Size: 1.000
7,680 EUR
+1,32 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:36:23 | 0 | 7,680 |
| 13.09.24 21:02:30 | 0 | 7,490 |
| 13.09.24 19:52:16 | 0 | 7,570 |
| 13.09.24 18:45:21 | 0 | 7,550 |
| 13.09.24 17:32:34 | 0 | 7,730 |
| 13.09.24 16:38:14 | 0 | 7,560 |
| 13.09.24 16:18:55 | 0 | 7,960 |
| 13.09.24 15:12:36 | 0 | 7,700 |
| 13.09.24 14:12:09 | 0 | 7,760 |
| 13.09.24 13:04:12 | 0 | 7,540 |
| 13.09.24 11:51:31 | 0 | 7,490 |
| 13.09.24 10:47:20 | 0 | 7,500 |
| 13.09.24 09:46:28 | 0 | 7,680 |
| 13.09.24 09:42:15 | 0 | 7,770 |
| 13.09.24 08:46:16 | 0 | 7,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 21:42:46 | 0 | 7,580 |
| 12.09.24 20:20:17 | 0 | 7,650 |
| 12.09.24 19:10:26 | 0 | 7,540 |
| 12.09.24 18:10:28 | 0 | 7,730 |
| 12.09.24 17:04:03 | 0 | 7,670 |
| 12.09.24 16:00:19 | 0 | 7,070 |
| 12.09.24 15:51:19 | 0 | 6,930 |
| 12.09.24 14:35:50 | 0 | 6,980 |
| 12.09.24 13:32:59 | 0 | 7,180 |
| 12.09.24 12:16:11 | 0 | 7,260 |
| 12.09.24 11:20:19 | 0 | 7,530 |
| 12.09.24 11:11:25 | 0 | 7,470 |
| 12.09.24 09:55:11 | 0 | 7,400 |
| 12.09.24 09:13:34 | 0 | 7,490 |
| 12.09.24 08:46:54 | 0 | 7,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 21:42:06 | 0 | 6,860 |
| 11.09.24 20:35:06 | 0 | 6,940 |
| 11.09.24 19:22:10 | 0 | 6,850 |
| 11.09.24 18:10:48 | 0 | 6,810 |
| 11.09.24 16:56:52 | 0 | 6,480 |
| 11.09.24 15:42:46 | 0 | 6,940 |
| 11.09.24 14:43:12 | 0 | 6,770 |
| 11.09.24 14:31:59 | 0 | 6,610 |
| 11.09.24 13:24:12 | 0 | 6,810 |
| 11.09.24 12:09:56 | 0 | 6,870 |
| 11.09.24 11:00:12 | 0 | 6,640 |
| 11.09.24 10:37:52 | 0 | 6,740 |
| 11.09.24 09:56:28 | 0 | 6,930 |
| 11.09.24 09:52:00 | 0 | 6,940 |
| 11.09.24 08:51:41 | 0 | 6,860 |