Soc. Generale Knock-Out RHM
8,930 EUR +40,85 % (+2,590)
Soc. Generale Knock-Out RHM
WKN SY6QM8 | ISIN DE000SY6QM80 | Zertifikat
09.08.24 21:37
Bid: 8,990 EUR
Size: 1.000
|
Ask: 9,390 EUR
Size: 1.000
8,930 EUR
+40,85 %
(+2,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:37:17 | 0 | 8,930 |
| 09.08.24 21:28:51 | 0 | 8,850 |
| 09.08.24 20:22:05 | 0 | 8,960 |
| 09.08.24 19:11:20 | 0 | 8,840 |
| 09.08.24 18:07:30 | 0 | 9,150 |
| 09.08.24 17:00:04 | 0 | 8,940 |
| 09.08.24 16:52:46 | 0 | 8,860 |
| 09.08.24 15:50:16 | 0 | 8,420 |
| 09.08.24 15:45:58 | 0 | 8,370 |
| 09.08.24 15:07:08 | 150 | 8,560 |
| 09.08.24 14:37:05 | 30 | 8,750 |
| 09.08.24 14:30:30 | 0 | 8,710 |
| 09.08.24 13:22:34 | 0 | 8,620 |
| 09.08.24 12:09:15 | 0 | 8,510 |
| 09.08.24 11:01:03 | 0 | 8,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 10:42:25 | 150 | 8,600 |
| 09.08.24 08:52:49 | 0 | 6,950 |
| 09.08.24 08:43:01 | 0 | 6,970 |
| 08.08.24 21:42:38 | 0 | 6,340 |
| 08.08.24 21:14:08 | 0 | 6,330 |
| 08.08.24 20:00:21 | 0 | 6,310 |
| 08.08.24 18:55:57 | 0 | 6,490 |
| 08.08.24 17:45:30 | 0 | 6,510 |
| 08.08.24 16:38:33 | 0 | 6,530 |
| 08.08.24 16:01:36 | 0 | 6,120 |
| 08.08.24 15:28:00 | 0 | 6,150 |
| 08.08.24 14:45:57 | 0 | 5,810 |
| 08.08.24 14:27:16 | 0 | 5,580 |
| 08.08.24 13:26:20 | 0 | 5,760 |
| 08.08.24 12:20:04 | 0 | 5,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 11:06:35 | 0 | 5,790 |
| 08.08.24 09:58:18 | 0 | 5,580 |
| 08.08.24 09:16:42 | 0 | 4,930 |
| 07.08.24 21:50:16 | 0 | 4,800 |
| 07.08.24 21:02:52 | 0 | 4,770 |
| 07.08.24 19:49:59 | 0 | 4,910 |
| 07.08.24 18:42:07 | 0 | 4,930 |
| 07.08.24 17:36:36 | 0 | 5,250 |
| 07.08.24 16:33:49 | 0 | 5,050 |
| 07.08.24 16:31:10 | 0 | 5,000 |
| 07.08.24 16:24:36 | 0 | 5,060 |
| 07.08.24 15:13:01 | 0 | 5,220 |
| 07.08.24 14:09:40 | 0 | 5,160 |
| 07.08.24 13:06:01 | 0 | 5,430 |
| 07.08.24 11:59:28 | 0 | 5,290 |