Soc. Generale Knock-Out RHM
9,420 EUR +37,92 % (+2,590)
Soc. Generale Knock-Out RHM
WKN SY6QM1 | ISIN DE000SY6QM15 | Zertifikat
09.08.24 21:40
Bid: 9,440 EUR
Size: 1.000
|
Ask: 9,840 EUR
Size: 1.000
9,420 EUR
+37,92 %
(+2,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:40:08 | 0 | 9,420 |
| 09.08.24 21:04:32 | 0 | 9,350 |
| 09.08.24 19:57:35 | 0 | 9,320 |
| 09.08.24 18:55:50 | 0 | 9,280 |
| 09.08.24 17:52:53 | 0 | 9,650 |
| 09.08.24 16:55:06 | 0 | 9,350 |
| 09.08.24 16:46:09 | 0 | 9,380 |
| 09.08.24 15:45:30 | 0 | 8,870 |
| 09.08.24 15:44:14 | 0 | 8,870 |
| 09.08.24 14:28:40 | 0 | 9,240 |
| 09.08.24 13:12:37 | 0 | 8,970 |
| 09.08.24 12:12:22 | 0 | 8,970 |
| 09.08.24 11:01:32 | 0 | 9,090 |
| 09.08.24 09:49:34 | 0 | 9,050 |
| 09.08.24 08:58:04 | 0 | 7,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:39:10 | 0 | 7,410 |
| 08.08.24 21:43:50 | 0 | 6,830 |
| 08.08.24 20:34:01 | 0 | 6,780 |
| 08.08.24 19:25:18 | 0 | 6,930 |
| 08.08.24 18:22:07 | 0 | 6,950 |
| 08.08.24 17:11:19 | 0 | 6,900 |
| 08.08.24 16:00:13 | 0 | 6,520 |
| 08.08.24 15:53:26 | 0 | 6,600 |
| 08.08.24 14:49:49 | 0 | 6,330 |
| 08.08.24 13:33:43 | 0 | 6,290 |
| 08.08.24 12:21:47 | 0 | 5,940 |
| 08.08.24 11:07:23 | 0 | 6,260 |
| 08.08.24 10:01:36 | 0 | 6,220 |
| 08.08.24 09:18:38 | 0 | 5,310 |
| 07.08.24 21:43:56 | 0 | 5,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 20:43:19 | 0 | 5,260 |
| 07.08.24 19:39:39 | 0 | 5,480 |
| 07.08.24 18:36:24 | 0 | 5,610 |
| 07.08.24 17:33:39 | 0 | 5,760 |
| 07.08.24 16:35:12 | 0 | 5,540 |
| 07.08.24 16:29:07 | 0 | 5,450 |
| 07.08.24 16:24:20 | 0 | 5,520 |
| 07.08.24 15:19:37 | 0 | 5,730 |
| 07.08.24 14:08:06 | 0 | 5,600 |
| 07.08.24 12:59:10 | 0 | 5,830 |
| 07.08.24 11:57:55 | 0 | 5,710 |
| 07.08.24 10:51:23 | 0 | 5,710 |
| 07.08.24 09:49:13 | 0 | 5,380 |
| 07.08.24 09:28:35 | 0 | 5,500 |
| 07.08.24 08:51:01 | 0 | 5,660 |