Soc. Generale Knock-Out RHM
6,810 EUR +1,34 % (+0,090)
Soc. Generale Knock-Out RHM
WKN SY6QND | ISIN DE000SY6QND9 | Zertifikat
13.09.24 21:43
Bid: 6,870 EUR
Size: 1.000
|
Ask: 6,990 EUR
Size: 1.000
6,810 EUR
+1,34 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:43:49 | 0 | 6,810 |
| 13.09.24 21:10:39 | 0 | 6,660 |
| 13.09.24 20:03:42 | 0 | 6,670 |
| 13.09.24 19:02:51 | 0 | 6,730 |
| 13.09.24 18:01:25 | 0 | 6,860 |
| 13.09.24 16:56:48 | 0 | 6,950 |
| 13.09.24 16:40:56 | 0 | 6,860 |
| 13.09.24 15:41:59 | 0 | 6,860 |
| 13.09.24 14:26:07 | 0 | 6,900 |
| 13.09.24 13:21:37 | 0 | 6,800 |
| 13.09.24 12:14:49 | 0 | 6,690 |
| 13.09.24 11:02:21 | 0 | 6,250 |
| 13.09.24 10:01:04 | 0 | 6,740 |
| 13.09.24 09:36:03 | 0 | 6,860 |
| 13.09.24 08:51:31 | 0 | 6,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 21:35:43 | 0 | 6,720 |
| 12.09.24 21:18:56 | 0 | 6,720 |
| 12.09.24 20:12:22 | 0 | 6,790 |
| 12.09.24 19:04:12 | 0 | 6,700 |
| 12.09.24 17:50:17 | 0 | 6,910 |
| 12.09.24 16:36:50 | 0 | 6,730 |
| 12.09.24 16:04:55 | 0 | 6,320 |
| 12.09.24 15:31:46 | 0 | 6,150 |
| 12.09.24 14:28:55 | 0 | 6,280 |
| 12.09.24 13:21:01 | 0 | 6,320 |
| 12.09.24 12:10:00 | 0 | 6,460 |
| 12.09.24 11:28:14 | 0 | 6,660 |
| 12.09.24 11:09:02 | 0 | 6,610 |
| 12.09.24 09:53:55 | 0 | 6,590 |
| 12.09.24 09:17:34 | 0 | 6,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 08:46:13 | 0 | 6,390 |
| 11.09.24 21:43:32 | 0 | 5,990 |
| 11.09.24 21:04:48 | 0 | 5,990 |
| 11.09.24 19:59:06 | 0 | 6,070 |
| 11.09.24 18:57:44 | 0 | 5,850 |
| 11.09.24 17:52:02 | 0 | 5,960 |
| 11.09.24 16:42:20 | 0 | 5,520 |
| 11.09.24 15:35:31 | 0 | 6,140 |
| 11.09.24 14:42:16 | 0 | 5,930 |
| 11.09.24 14:34:05 | 0 | 5,790 |
| 11.09.24 13:24:26 | 0 | 5,960 |
| 11.09.24 12:12:27 | 0 | 6,000 |
| 11.09.24 11:01:43 | 0 | 5,810 |
| 11.09.24 10:49:15 | 0 | 5,800 |
| 11.09.24 09:56:05 | 0 | 6,070 |