Soc. Generale Knock-Out RHM
9,200 EUR +38,97 % (+2,580)
Soc. Generale Knock-Out RHM
WKN SY6QM3 | ISIN DE000SY6QM31 | Zertifikat
09.08.24 21:35
Bid: 9,240 EUR
Size: 1.000
|
Ask: 9,640 EUR
Size: 1.000
9,200 EUR
+38,97 %
(+2,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:35:34 | 0 | 9,200 |
| 09.08.24 21:27:01 | 0 | 9,120 |
| 09.08.24 20:12:14 | 0 | 9,100 |
| 09.08.24 19:07:56 | 0 | 9,060 |
| 09.08.24 17:56:51 | 0 | 9,460 |
| 09.08.24 17:00:00 | 0 | 9,190 |
| 09.08.24 16:53:20 | 0 | 9,130 |
| 09.08.24 15:46:33 | 0 | 8,610 |
| 09.08.24 15:37:34 | 0 | 8,840 |
| 09.08.24 14:22:45 | 0 | 9,030 |
| 09.08.24 13:07:25 | 0 | 8,790 |
| 09.08.24 12:04:49 | 0 | 8,760 |
| 09.08.24 11:02:50 | 0 | 8,890 |
| 09.08.24 08:54:18 | 0 | 7,210 |
| 09.08.24 08:44:25 | 0 | 7,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:43:03 | 0 | 6,620 |
| 08.08.24 20:19:45 | 0 | 6,620 |
| 08.08.24 19:03:12 | 0 | 6,720 |
| 08.08.24 17:54:50 | 0 | 6,840 |
| 08.08.24 16:48:43 | 0 | 6,770 |
| 08.08.24 16:03:35 | 0 | 6,380 |
| 08.08.24 15:48:16 | 0 | 6,530 |
| 08.08.24 14:40:09 | 0 | 6,140 |
| 08.08.24 14:35:29 | 0 | 6,110 |
| 08.08.24 13:24:58 | 0 | 6,060 |
| 08.08.24 12:19:39 | 0 | 5,800 |
| 08.08.24 11:04:17 | 0 | 6,230 |
| 08.08.24 09:55:25 | 1,15 Tsd. | 5,920 |
| 08.08.24 09:48:11 | 0 | 6,410 |
| 08.08.24 09:28:19 | 0 | 5,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:04:27 | 100 | 5,220 |
| 07.08.24 21:47:49 | 0 | 5,120 |
| 07.08.24 21:08:39 | 0 | 5,070 |
| 07.08.24 20:08:03 | 0 | 5,090 |
| 07.08.24 19:04:39 | 0 | 5,250 |
| 07.08.24 17:55:26 | 0 | 5,460 |
| 07.08.24 16:50:23 | 0 | 5,440 |
| 07.08.24 16:32:02 | 0 | 5,360 |
| 07.08.24 16:30:31 | 0 | 5,300 |
| 07.08.24 15:45:39 | 0 | 5,540 |
| 07.08.24 14:28:54 | 0 | 5,620 |
| 07.08.24 13:18:03 | 0 | 5,810 |
| 07.08.24 12:14:30 | 0 | 5,770 |
| 07.08.24 10:58:26 | 0 | 5,600 |
| 07.08.24 09:58:23 | 0 | 5,250 |