Soc. Generale Knock-Out RHM
9,060 EUR +40,25 % (+2,600)
Soc. Generale Knock-Out RHM
WKN SY6QM6 | ISIN DE000SY6QM64 | Zertifikat
09.08.24 21:39
Bid: 9,090 EUR
Size: 1.000
|
Ask: 9,490 EUR
Size: 1.000
9,060 EUR
+40,25 %
(+2,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:39:40 | 0 | 9,060 |
| 09.08.24 21:25:24 | 0 | 8,960 |
| 09.08.24 20:10:53 | 0 | 8,960 |
| 09.08.24 18:55:42 | 0 | 8,930 |
| 09.08.24 17:45:06 | 0 | 9,430 |
| 09.08.24 16:57:25 | 0 | 9,010 |
| 09.08.24 16:43:09 | 0 | 9,030 |
| 09.08.24 15:46:57 | 0 | 8,480 |
| 09.08.24 15:26:41 | 0 | 8,590 |
| 09.08.24 14:22:22 | 0 | 8,880 |
| 09.08.24 13:15:31 | 0 | 8,660 |
| 09.08.24 12:01:30 | 0 | 8,640 |
| 09.08.24 10:58:04 | 0 | 8,740 |
| 09.08.24 09:50:00 | 0 | 8,630 |
| 09.08.24 08:45:28 | 0 | 7,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:44:25 | 0 | 7,070 |
| 08.08.24 21:36:48 | 0 | 6,460 |
| 08.08.24 21:25:30 | 0 | 6,460 |
| 08.08.24 20:14:20 | 0 | 6,440 |
| 08.08.24 19:12:27 | 0 | 6,580 |
| 08.08.24 18:02:43 | 0 | 6,610 |
| 08.08.24 16:51:16 | 0 | 6,590 |
| 08.08.24 15:53:18 | 0 | 6,230 |
| 08.08.24 15:37:36 | 0 | 6,460 |
| 08.08.24 14:39:48 | 0 | 5,980 |
| 08.08.24 14:34:46 | 0 | 5,990 |
| 08.08.24 13:32:30 | 0 | 5,910 |
| 08.08.24 12:20:36 | 0 | 5,580 |
| 08.08.24 11:05:20 | 0 | 6,000 |
| 08.08.24 09:51:53 | 0 | 6,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:25:13 | 0 | 5,540 |
| 07.08.24 21:36:08 | 0 | 4,890 |
| 07.08.24 21:07:41 | 0 | 4,890 |
| 07.08.24 19:56:22 | 0 | 4,950 |
| 07.08.24 18:55:40 | 0 | 5,120 |
| 07.08.24 17:46:28 | 0 | 5,330 |
| 07.08.24 16:43:24 | 0 | 5,180 |
| 07.08.24 16:29:19 | 0 | 5,110 |
| 07.08.24 16:27:20 | 0 | 5,150 |
| 07.08.24 15:27:36 | 0 | 5,390 |
| 07.08.24 14:18:41 | 0 | 5,380 |
| 07.08.24 13:16:55 | 0 | 5,570 |
| 07.08.24 12:15:35 | 0 | 5,610 |
| 07.08.24 11:04:15 | 0 | 5,370 |
| 07.08.24 09:53:17 | 0 | 5,110 |