Soc. Generale Knock-Out RHM
9,140 EUR +39,54 % (+2,590)
Soc. Generale Knock-Out RHM
WKN SY6QM5 | ISIN DE000SY6QM56 | Zertifikat
09.08.24 21:37
Bid: 9,190 EUR
Size: 1.000
|
Ask: 9,590 EUR
Size: 1.000
9,140 EUR
+39,54 %
(+2,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:37:24 | 0 | 9,140 |
| 09.08.24 20:33:05 | 0 | 9,170 |
| 09.08.24 19:28:46 | 0 | 8,980 |
| 09.08.24 18:13:21 | 0 | 9,320 |
| 09.08.24 17:08:23 | 0 | 9,210 |
| 09.08.24 16:59:35 | 0 | 9,120 |
| 09.08.24 15:52:32 | 0 | 8,640 |
| 09.08.24 15:45:50 | 0 | 8,590 |
| 09.08.24 14:37:13 | 0 | 8,930 |
| 09.08.24 13:33:17 | 0 | 8,840 |
| 09.08.24 12:20:35 | 0 | 8,710 |
| 09.08.24 11:05:37 | 0 | 8,750 |
| 09.08.24 09:54:59 | 0 | 8,700 |
| 09.08.24 08:52:24 | 0 | 7,170 |
| 09.08.24 08:30:35 | 0 | 7,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:47:32 | 0 | 6,550 |
| 08.08.24 21:09:15 | 0 | 6,540 |
| 08.08.24 20:01:11 | 0 | 6,510 |
| 08.08.24 18:48:54 | 0 | 6,710 |
| 08.08.24 17:47:19 | 0 | 6,710 |
| 08.08.24 16:40:13 | 0 | 6,760 |
| 08.08.24 16:03:18 | 0 | 6,310 |
| 08.08.24 15:30:32 | 0 | 6,500 |
| 08.08.24 14:46:00 | 0 | 6,040 |
| 08.08.24 14:20:07 | 0 | 5,950 |
| 08.08.24 13:11:49 | 0 | 5,870 |
| 08.08.24 12:08:36 | 0 | 5,700 |
| 08.08.24 11:03:10 | 0 | 6,110 |
| 08.08.24 09:48:26 | 0 | 6,340 |
| 08.08.24 09:23:45 | 0 | 5,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 21:50:17 | 0 | 5,030 |
| 07.08.24 21:09:48 | 0 | 4,990 |
| 07.08.24 20:02:49 | 0 | 5,080 |
| 07.08.24 19:01:22 | 0 | 5,200 |
| 07.08.24 17:51:09 | 0 | 5,370 |
| 07.08.24 16:49:54 | 0 | 5,370 |
| 07.08.24 16:37:45 | 0 | 5,330 |
| 07.08.24 16:35:15 | 0 | 5,310 |
| 07.08.24 15:43:24 | 0 | 5,340 |
| 07.08.24 14:36:50 | 0 | 5,550 |
| 07.08.24 13:24:54 | 0 | 5,660 |
| 07.08.24 12:17:41 | 0 | 5,750 |
| 07.08.24 11:10:31 | 0 | 5,390 |
| 07.08.24 09:54:17 | 0 | 5,130 |
| 07.08.24 09:42:30 | 0 | 5,240 |