Soc. Generale Knock-Out RHM
3,140 EUR +12,54 % (+0,350)
Soc. Generale Knock-Out RHM
WKN SY6QNF | ISIN DE000SY6QNF4 | Zertifikat
17.10.24 11:08
Bid: 2,970 EUR
Size: 8.000
|
Ask: 2,990 EUR
Size: 8.000
3,140 EUR
+12,54 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:59 | 0 | 3,140 |
| 09:58:31 | 0 | 3,180 |
| 09:36:17 | 0 | 3,200 |
| 08:54:53 | 0 | 2,700 |
| 08:24:27 | 0 | 2,520 |
| 16.10.24 17:44:03 | 0 | 2,790 |
| 16.10.24 16:43:02 | 0 | 3,110 |
| 16.10.24 15:29:44 | 0 | 2,950 |
| 16.10.24 14:27:06 | 0 | 3,000 |
| 16.10.24 13:24:49 | 0 | 2,940 |
| 16.10.24 12:11:45 | 0 | 2,620 |
| 16.10.24 11:04:34 | 0 | 3,030 |
| 16.10.24 10:26:17 | 0 | 3,240 |
| 16.10.24 09:51:56 | 0 | 3,190 |
| 16.10.24 09:27:13 | 0 | 3,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 08:48:53 | 0 | 2,930 |
| 15.10.24 21:37:23 | 0 | 2,680 |
| 15.10.24 21:07:07 | 0 | 2,640 |
| 15.10.24 20:02:14 | 0 | 2,850 |
| 15.10.24 18:47:20 | 0 | 2,770 |
| 15.10.24 17:36:58 | 0 | 2,740 |
| 15.10.24 16:22:09 | 0 | 3,320 |
| 15.10.24 15:19:52 | 0 | 3,440 |
| 15.10.24 14:14:25 | 0 | 3,470 |
| 15.10.24 13:09:53 | 0 | 3,200 |
| 15.10.24 12:05:14 | 0 | 3,310 |
| 15.10.24 11:03:09 | 0 | 2,960 |
| 15.10.24 10:28:16 | 0 | 3,210 |
| 15.10.24 09:49:34 | 0 | 3,360 |
| 15.10.24 08:56:40 | 0 | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:45:14 | 0 | 2,990 |
| 14.10.24 20:18:02 | 0 | 3,040 |
| 14.10.24 19:11:52 | 0 | 2,960 |
| 14.10.24 18:02:22 | 0 | 2,960 |
| 14.10.24 17:12:21 | 0 | 3,020 |
| 14.10.24 16:50:45 | 0 | 2,870 |
| 14.10.24 15:36:04 | 0 | 2,750 |
| 14.10.24 14:29:07 | 0 | 2,680 |
| 14.10.24 13:22:59 | 0 | 2,550 |
| 14.10.24 12:07:00 | 0 | 2,550 |
| 14.10.24 11:05:31 | 0 | 2,800 |
| 14.10.24 09:53:28 | 0 | 3,160 |
| 14.10.24 08:59:12 | 0 | 2,480 |
| 14.10.24 08:43:42 | 0 | 2,470 |
| 11.10.24 21:43:57 | 0 | 2,060 |