Soc. Generale Knock-Out RHM
8,550 EUR +43,22 % (+2,580)
Soc. Generale Knock-Out RHM
WKN SY6QNE | ISIN DE000SY6QNE7 | Zertifikat
09.08.24 21:45
Bid: 8,580 EUR
Size: 1.000
|
Ask: 8,980 EUR
Size: 1.000
8,550 EUR
+43,22 %
(+2,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:45:58 | 0 | 8,550 |
| 09.08.24 21:18:01 | 0 | 8,470 |
| 09.08.24 20:12:06 | 0 | 8,460 |
| 09.08.24 19:06:36 | 0 | 8,400 |
| 09.08.24 18:06:13 | 0 | 8,780 |
| 09.08.24 16:53:48 | 0 | 8,480 |
| 09.08.24 16:45:56 | 0 | 8,530 |
| 09.08.24 15:52:09 | 0 | 8,020 |
| 09.08.24 15:47:39 | 0 | 8,040 |
| 09.08.24 14:37:31 | 0 | 8,330 |
| 09.08.24 13:22:32 | 0 | 8,230 |
| 09.08.24 12:06:46 | 0 | 8,140 |
| 09.08.24 10:52:23 | 0 | 8,190 |
| 09.08.24 09:48:05 | 0 | 8,120 |
| 09.08.24 08:51:06 | 0 | 6,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:36:51 | 0 | 6,510 |
| 08.08.24 21:36:09 | 0 | 5,970 |
| 08.08.24 21:08:07 | 0 | 5,960 |
| 08.08.24 20:04:48 | 0 | 5,950 |
| 08.08.24 18:58:09 | 0 | 6,110 |
| 08.08.24 17:54:28 | 0 | 6,190 |
| 08.08.24 16:39:09 | 0 | 6,150 |
| 08.08.24 16:06:36 | 0 | 5,620 |
| 08.08.24 15:35:29 | 0 | 6,070 |
| 08.08.24 14:42:13 | 0 | 5,540 |
| 08.08.24 14:25:01 | 0 | 5,220 |
| 08.08.24 13:18:10 | 0 | 5,340 |
| 08.08.24 12:02:58 | 0 | 5,130 |
| 08.08.24 11:02:12 | 0 | 5,470 |
| 08.08.24 10:00:45 | 0 | 5,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:32:03 | 0 | 5,390 |
| 07.08.24 21:49:41 | 0 | 4,440 |
| 07.08.24 20:46:55 | 0 | 4,400 |
| 07.08.24 19:39:54 | 0 | 4,630 |
| 07.08.24 18:38:20 | 0 | 4,760 |
| 07.08.24 17:35:39 | 0 | 4,870 |
| 07.08.24 16:40:35 | 0 | 4,690 |
| 07.08.24 16:31:53 | 0 | 4,680 |
| 07.08.24 16:26:52 | 0 | 4,660 |
| 07.08.24 15:31:37 | 0 | 4,840 |
| 07.08.24 14:24:51 | 0 | 4,860 |
| 07.08.24 13:19:03 | 0 | 5,110 |
| 07.08.24 12:16:39 | 0 | 5,140 |
| 07.08.24 11:02:12 | 0 | 4,940 |
| 07.08.24 09:46:08 | 0 | 4,540 |