Soc. Generale Knock-Out RHM
9,800 EUR +17,51 % (+1,460)
Soc. Generale Knock-Out RHM
WKN SY6QNH | ISIN DE000SY6QNH0 | Zertifikat
12.08.24 13:06
Bid: 9,800 EUR
Size: 10.000
|
Ask: 9,820 EUR
Size: 10.000
9,800 EUR
+17,51 %
(+1,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:41 | 0 | 9,800 |
| 12:02:13 | 0 | 9,630 |
| 10:59:16 | 0 | 9,650 |
| 09:53:45 | 0 | 9,520 |
| 08:51:52 | 0 | 9,240 |
| 09.08.24 21:45:31 | 0 | 8,340 |
| 09.08.24 21:11:12 | 0 | 8,270 |
| 09.08.24 20:03:07 | 0 | 8,250 |
| 09.08.24 18:59:27 | 0 | 8,260 |
| 09.08.24 17:49:10 | 0 | 8,700 |
| 09.08.24 17:02:15 | 0 | 8,350 |
| 09.08.24 16:42:21 | 0 | 8,400 |
| 09.08.24 15:49:58 | 0 | 7,760 |
| 09.08.24 15:39:23 | 0 | 7,980 |
| 09.08.24 14:27:37 | 0 | 8,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 13:18:49 | 0 | 8,000 |
| 09.08.24 12:16:40 | 0 | 7,950 |
| 09.08.24 11:10:52 | 0 | 7,930 |
| 09.08.24 10:01:49 | 0 | 8,110 |
| 09.08.24 08:59:10 | 0 | 6,240 |
| 09.08.24 08:31:22 | 0 | 6,310 |
| 08.08.24 21:43:00 | 0 | 5,770 |
| 08.08.24 21:06:32 | 0 | 5,750 |
| 08.08.24 19:52:16 | 0 | 5,750 |
| 08.08.24 18:43:52 | 0 | 5,930 |
| 08.08.24 17:35:39 | 0 | 5,990 |
| 08.08.24 16:30:06 | 0 | 5,950 |
| 08.08.24 15:55:32 | 0 | 5,570 |
| 08.08.24 15:25:12 | 0 | 5,550 |
| 08.08.24 14:49:01 | 0 | 5,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 14:13:26 | 0 | 5,120 |
| 08.08.24 11:56:56 | 0 | 4,790 |
| 08.08.24 10:51:35 | 0 | 5,010 |
| 08.08.24 09:48:18 | 0 | 5,540 |
| 08.08.24 09:30:45 | 0 | 5,140 |
| 07.08.24 21:37:51 | 0 | 4,210 |
| 07.08.24 21:28:50 | 0 | 4,200 |
| 07.08.24 20:16:56 | 0 | 4,210 |
| 07.08.24 19:16:29 | 0 | 4,410 |
| 07.08.24 18:04:47 | 0 | 4,670 |
| 07.08.24 17:01:53 | 0 | 4,590 |
| 07.08.24 16:33:11 | 0 | 4,490 |
| 07.08.24 16:28:35 | 0 | 4,390 |
| 07.08.24 15:50:16 | 0 | 4,600 |
| 07.08.24 14:45:31 | 0 | 4,720 |